| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pimco Total Return ETFUS BOND | 91.00 | -0.12% | -0.11 | 96.41万 | 8,778.65万 | 0.40% | 79.18亿 | -1.19% | -2.18% | -3.39% | -2.23% |
Penumbra IncUS PEN | 326.36 | +1.25% | +4.04 | 26.97万 | 8,772.22万 | 1.02% | 127.81亿 | +1.45% | -1.02% | -3.83% | +4.97% |
美国天然气基金US UNG | 11.52 | +1.68% | +0.19 | 760.53万 | 8,750.25万 | 2.16% | 5.49亿 | +2.67% | +6.18% | -4.08% | -6.04% |
Alerian MLP ETFUS AMLP | 54.46 | +0.76% | +0.41 | 161.12万 | 8,746.05万 | 1.65% | 127.66亿 | +1.91% | +6.26% | +5.15% | +15.82% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 25.15 | -5.90% | -1.58 | 340.47万 | 8,745.06万 | 7.67% | 8,413.38万 | -8.24% | 0.00% | 0.00% | -4.55% |
做空波动率指数短期期货ETF-ProSharesUS SVXY | 51.79 | +0.81% | +0.42 | 168.95万 | 8,735.72万 | 1.09% | 2.34亿 | +1.66% | +3.28% | -2.20% | -6.49% |
Primoris Services CorporationUS PRIM | 109.45 | -3.42% | -3.88 | 79.53万 | 8,719.39万 | 4.23% | 59.14亿 | -4.32% | -33.55% | -35.37% | -11.83% |
达维塔保健US DVA | 200.84 | +0.55% | +1.10 | 43.47万 | 8,706.84万 | 1.62% | 128.94亿 | +0.96% | +34.49% | +33.24% | +76.78% |
世纪互联US VNET | 10.57 | +4.71% | +0.48 | 847.94万 | 8,706.17万 | 10.01% | 30.08亿 | +15.59% | +14.84% | -10.84% | +24.88% |
Babcock & Wilcox Enterprises IncUS BW | 20.11 | -7.96% | -1.74 | 430.16万 | 8,697.43万 | 11.76% | 27.39亿 | +6.35% | +21.58% | +130.62% | +217.19% |
味好美US MKC | 47.01 | +1.42% | +0.66 | 185.16万 | 8,692.19万 | 2.14% | 126.16亿 | -0.13% | -11.05% | -31.37% | -30.98% |
Floor & Decor Holdings Inc.US FND | 44.92 | +3.29% | +1.43 | 191.98万 | 8,685.80万 | 4.71% | 48.40亿 | -7.88% | -17.71% | -34.89% | -26.23% |
阿拉斯加航空集团有限公司US ALK | 37.16 | +0.60% | +0.22 | 230.96万 | 8,685.37万 | 4.39% | 41.38亿 | -4.86% | -14.65% | -29.33% | -26.12% |
RHUS RH | 120.64 | -2.05% | -2.53 | 71.80万 | 8,682.03万 | 5.89% | 22.80亿 | -6.63% | -15.45% | -41.92% | -32.66% |
INVESCO SEMICONDUCTORS ETFUS PSI | 141.26 | -4.76% | -7.06 | 60.73万 | 8,680.87万 | 7.21% | 23.00亿 | -9.54% | +16.04% | +40.04% | +79.13% |
三倍做空标普生物-DirexionUS LABD | 15.93 | +7.60% | +1.13 | 564.55万 | 8,661.57万 | 11.01% | 9,326.44万 | +17.70% | +23.83% | -15.38% | -24.38% |
两倍做多彭博天然气ETF-ProSharesUS BOIL | 14.14 | +3.36% | +0.46 | 616.13万 | 8,658.23万 | 4.32% | 4.64亿 | +3.21% | +4.35% | -20.74% | -38.25% |
美国制商银行US MTB | 205.99 | +0.53% | +1.09 | 41.91万 | 8,647.37万 | 1.08% | 302.63亿 | -0.96% | -6.23% | -11.41% | +2.24% |
雅诗兰黛US EL | 80.30 | +0.02% | +0.02 | 106.94万 | 8,631.61万 | 3.21% | 289.37亿 | -2.96% | +3.15% | -29.70% | -23.32% |
皇家黄金US RGLD | 225.52 | -1.23% | -2.80 | 37.92万 | 8,617.13万 | 3.70% | 191.33亿 | -8.00% | -14.77% | -21.02% | +1.45% |