| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alcon IncUS ALC | 95.75 | -0.14% | -0.13 | 88.74万 | 8,535.53万 | 1.26% | 473.60亿 | -2.59% | +10.06% | +8.61% | +12.79% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.87 | +0.10% | +0.04 | 207.97万 | 8,497.53万 | 0.15% | 65.31亿 | +0.34% | +2.10% | -1.87% | -2.06% |
iShares Core MSCI Total InternatUS IXUS | 73.25 | +0.55% | +0.40 | 115.87万 | 8,488.01万 | 0.55% | 431.08亿 | +0.03% | +11.47% | +5.00% | +10.75% |
品尼高西方资本品西资本US PNW | 91.61 | -0.43% | -0.40 | 92.71万 | 8,485.40万 | 1.61% | 109.38亿 | -2.87% | +1.47% | +2.92% | +8.07% |
Remitly Global, Inc.US RELY | 23.85 | -1.28% | -0.31 | 353.17万 | 8,475.97万 | 4.64% | 48.62亿 | +13.90% | +19.19% | -4.79% | +5.67% |
Q2 Holdings IncUS QTWO | 89.62 | -1.29% | -1.17 | 94.47万 | 8,456.66万 | 2.92% | 55.84亿 | +11.33% | +23.31% | -2.61% | -10.96% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 16.41 | +0.12% | +0.02 | 514.76万 | 8,443.76万 | 0.12% | 82.99亿 | +0.24% | +2.56% | -12.20% | -9.93% |
ADMA Biologics IncUS ADMA | 19.98 | -5.75% | -1.22 | 414.36万 | 8,431.99万 | 7.64% | 47.67亿 | -15.05% | +6.96% | +26.14% | +16.50% |
固特异轮胎橡胶公司US GT | 10.86 | -0.73% | -0.08 | 769.88万 | 8,431.51万 | 4.25% | 31.02亿 | -1.36% | +19.87% | +31.96% | +20.67% |
小鹏汽车US XPEV | 19.63 | +0.15% | +0.03 | 430.54万 | 8,429.55万 | 1.99% | 186.61亿 | -0.66% | +9.24% | +22.46% | +66.07% |
凯撒娱乐US CZR | 28.03 | +0.72% | +0.20 | 301.93万 | 8,419.11万 | 2.01% | 58.29亿 | +0.83% | +10.14% | -21.26% | -16.13% |
Allegion PLCUS ALLE | 141.85 | +0.67% | +0.94 | 59.32万 | 8,406.65万 | 0.74% | 122.06亿 | +0.65% | +16.19% | +7.87% | +8.55% |
American Healthcare REITUS AHR | 34.93 | +8.44% | +2.72 | 243.11万 | 8,381.42万 | 8.11% | 55.43亿 | +7.31% | +20.61% | +27.20% | +22.91% |
美国西屋制动US WAB | 192.62 | +0.45% | +0.87 | 43.51万 | 8,375.35万 | 1.14% | 329.62亿 | +0.64% | +14.20% | +1.77% | +1.60% |
法如科技US FARO | 42.31 | +0.33% | +0.14 | 197.70万 | 8,352.93万 | 0.57% | 8.13亿 | +37.33% | +70.26% | +45.25% | +66.84% |
TopBuild Corp.US BLD | 295.26 | +1.49% | +4.33 | 28.31万 | 8,350.68万 | 1.97% | 83.90亿 | -1.98% | +3.64% | -8.27% | -5.16% |
The RealRealUS REAL | 5.05 | -30.73% | -2.24 | 1,611.80万 | 8,336.94万 | 17.56% | 5.71亿 | -18.15% | -1.75% | -35.34% | -53.80% |
巴西航空工业US ERJ | 48.21 | -2.59% | -1.28 | 172.54万 | 8,325.83万 | 4.18% | 88.41亿 | +3.19% | +17.47% | +16.37% | +31.43% |
莫霍克工业公司US MHK | 106.31 | +1.14% | +1.20 | 78.47万 | 8,322.13万 | 1.45% | 66.47亿 | +1.55% | +3.19% | -8.94% | -10.76% |
Capital Group Dividend Value ETFUS CGDV | 35.48 | -0.28% | -0.10 | 233.89万 | 8,306.57万 | 0.80% | 0.00 | -0.95% | +6.01% | -4.65% | +0.62% |