| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
APi Group CorpUS APG | 33.13 | -2.65% | -0.90 | 127.57万 | 4,228.80万 | 3.20% | 137.58亿 | -2.04% | +6.14% | +46.55% | +38.16% |
Caseys General StoresUS CASY | 508.16 | -0.41% | -2.11 | 8.31万 | 4,218.62万 | 0.91% | 188.94亿 | -0.54% | +15.49% | +13.13% | +28.25% |
Cadence BankUS CADE | 33.61 | +5.08% | +1.63 | 128.58万 | 4,203.57万 | 5.91% | 62.63亿 | +6.99% | +11.68% | +21.89% | -2.45% |
Vanguard Large-Cap ETFUS VV | 284.75 | -0.19% | -0.55 | 14.75万 | 4,199.71万 | 0.46% | 423.27亿 | +1.37% | +4.02% | +15.06% | +5.58% |
Royalty Pharma plcUS RPRX | 36.06 | +0.08% | +0.03 | 116.31万 | 4,197.49万 | 1.55% | 151.95亿 | -0.22% | +8.42% | +13.43% | +41.36% |
摩丁制造US MOD | 97.63 | -0.89% | -0.87 | 44.02万 | 4,194.21万 | 4.63% | 51.15亿 | -2.30% | +9.95% | +34.45% | -15.79% |
Goldman Sachs Physical Gold ETFUS AAAU | 33.00 | +0.97% | +0.32 | 126.73万 | 4,186.82万 | 0.52% | 15.69亿 | +0.49% | -1.22% | +7.45% | +27.23% |
艾伯森US ACI | 21.76 | +1.16% | +0.25 | 192.97万 | 4,184.13万 | 2.02% | 122.72亿 | +0.32% | -1.18% | -5.02% | +10.79% |
运输指数ETF-iSharesUS IYT | 69.97 | +2.09% | +1.43 | 60.34万 | 4,181.66万 | 2.35% | 7.03亿 | +2.85% | +7.43% | +17.79% | +3.55% |
Schwab US Small-Cap ETFUS SCHA | 25.73 | +1.70% | +0.43 | 164.05万 | 4,181.21万 | 2.21% | 175.57亿 | +2.02% | +6.37% | +15.95% | -0.50% |
西格内特珠宝US SIG | 84.07 | +5.68% | +4.52 | 50.65万 | 4,174.61万 | 6.60% | 34.60亿 | +7.04% | +25.83% | +53.64% | +4.16% |
Alerian MLP ETFUS AMLP | 48.43 | -0.89% | -0.43 | 86.23万 | 4,171.46万 | 1.47% | 103.56亿 | -0.46% | +0.95% | -4.34% | +0.55% |
泛美白银US PAAS | 28.36 | -0.16% | -0.04 | 145.25万 | 4,152.55万 | 3.05% | 102.70亿 | -0.12% | +8.39% | +16.11% | +40.23% |
新聚思US SNX | 136.59 | +0.66% | +0.89 | 30.65万 | 4,145.58万 | 1.66% | 111.89亿 | -0.21% | +14.11% | +37.30% | +16.46% |
保险指数ETF-SPDR KBWUS KIE | 59.88 | +0.23% | +0.14 | 69.37万 | 4,145.22万 | 0.86% | 8.98亿 | +0.66% | +0.39% | +0.07% | +5.94% |
巴西航空工业US ERJ | 58.15 | +2.17% | +1.24 | 70.58万 | 4,140.66万 | 3.43% | 106.63亿 | +9.23% | +26.21% | +28.72% | +58.52% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.57 | +1.03% | +0.75 | 56.53万 | 4,139.28万 | 1.24% | 77.59亿 | +1.13% | +0.14% | -0.76% | +5.10% |
Aptiv PLCUS APTV | 71.43 | +4.71% | +3.21 | 59.48万 | 4,131.41万 | 5.83% | 155.52亿 | +4.35% | +9.39% | +28.96% | +18.11% |
Sweetgreen, Inc.US SG | 14.54 | -2.28% | -0.34 | 289.33万 | 4,118.12万 | 5.65% | 17.11亿 | +9.08% | +8.02% | -35.41% | -54.65% |
AMC院线US AMC | 2.87 | -7.58% | -0.23 | 1,432.65万 | 4,115.03万 | 4.52% | 12.41亿 | -4.50% | -16.72% | +8.52% | -28.02% |