美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0.00	0.00	0.00%	73.54亿	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0.00	0.00	0.00%	72.82亿	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	31.32	0.00%	0.00	0.00	0.00	0.00%	5.80亿	+2.26%	+5.91%	+3.70%	+4.52%
Harbor Long-Short Equity ETF US LSEQ	33.83	0.00%	0.00	0.00	0.00	0.00%	1,522.51万	-0.99%	+6.46%	+12.32%	+22.67%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	-0.10%	+0.20%
Launchpad Cadenza Acquisition Corp I US LPCV	9.93	0.00%	0.00	0.00	0.00	0.00%	2.85亿	0.00%	+0.20%	0.00%	-0.20%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.64	0.00%	0.00	0.00	0.00	0.00%	3.06亿	0.00%	0.00%	+0.47%	+0.47%
LAUNCH TWO ACQUISITION CORP US LPBB	10.63	0.00%	0.00	0.00	0.00	0.00%	3.06亿	+0.38%	+0.57%	+0.85%	+1.33%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.09亿	0.00%	-1.74%	+0.09%	+0.84%
Launch One Acquisition Corp US LPAA	10.73	0.00%	0.00	0.00	0.00	0.00%	3.08亿	0.00%	+0.28%	+0.94%	+1.32%
Gabelli Love Our Planet & People ETF US LOPP	36.42	0.00%	0.00	0.00	0.00	0.00%	1,475.12万	-0.90%	+5.84%	+2.84%	+9.44%
Live Oak Acquisition Corp V US LOKVU	11.50	0.00%	0.00	0.00	0.00	0.00%	3.31亿	0.00%	0.00%	+4.64%	+6.98%
Live Oak Acquisition Corp V US LOKV	10.46	0.00%	0.00	0.00	0.00	0.00%	3.01亿	+0.10%	+1.26%	+1.36%	+1.55%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0.00	0.00	0.00%	125.78万	0.00%	+2.78%	-6.12%	-22.20%
2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0.00	0.00	0.00%	154.27万	0.00%	0.00%	+2.76%	+0.02%
Terran Orbital Corp US LLAP	0.2500	0.00%	0.0000	0.00	0.00	0.00%	5,121.54万	0.00%	0.00%	0.00%	0.00%
Lake Superior Acquisition Corp. US LKSPU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.39亿	+0.49%	+0.69%	-0.29%	+0.30%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.06	0.00%	0.00	0.00	0.00	0.00%	1.58亿	0.00%	+0.37%	+0.80%	+1.41%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0.00	0.00	0.00%	2,090.82万	0.00%	0.00%	-29.71%	-20.33%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0.00	0.00	0.00%	1.32亿	0.00%	0.00%	0.00%	0.00%

1 ...567 568 569 570 571 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":31.3178,"close":31.3178,"volume":0,"market":"US","high":31.3178,"low":31.3178,"preClose":31.3178,"open":31.3178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":580005656,"askSize":500,"bidSize":500,"askPrice":32.01,"bidPrice":31.92,"week52High":31.33,"week52Low":21.6223,"changeRate5Day":0.022582,"changeRate20Day":0.059096,"changeRate60Day":0.037013,"changeRateWTD":0.022582,"changeRateMTD":0.069057,"changeRateQTD":0.069057,"changeRateYTD":0.045202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0945,"divideRate":0.003017,"floatMarketCap":580005656,"shortable":3,"shares":18520000,"floatShares":18520000,"overnightTrading":{"tag":"夜盘","latestPrice":31.317800521850586,"preClose":31.317800521850586,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":33.8338,"close":33.8338,"volume":0,"market":"US","high":33.8338,"low":33.8338,"preClose":33.8338,"open":33.8338,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15225142.3324,"askSize":100,"bidSize":500,"askPrice":34.44,"bidPrice":32.78,"week52High":34.3,"week52Low":26.5,"changeRate5Day":-0.009914,"changeRate20Day":0.064609,"changeRate60Day":0.123218,"changeRateWTD":-0.009914,"changeRateMTD":0.025966,"changeRateQTD":0.025966,"changeRateYTD":0.226698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6072,"divideRate":0.017947,"floatMarketCap":15225142.3324,"shortable":3,"shares":449998,"floatShares":449998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280000000,"askSize":501,"bidSize":500,"askPrice":10.05,"bidPrice":10,"week52High":10.165,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.249106,"volumeRatio":0,"committee":-0.000999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250000000,"shortable":3,"shares":28000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":0,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":307.097589,"amplitude":0,"marketValue":285487500,"askSize":500,"bidSize":18013,"askPrice":9.94,"bidPrice":9.91,"week52High":10.03,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.002018,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00303,"changeRateQTD":0.00303,"changeRateYTD":-0.00201,"amount":0,"eps":0.032335,"lyrEps":0.016167,"lyrPeRate":614.21414,"pbRate":-29.822337,"volumeRatio":0,"committee":0.945984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285487500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":34.326408,"amplitude":0,"marketValue":305900000,"askSize":100,"bidSize":10000,"askPrice":12.95,"bidPrice":10.65,"week52High":11.67,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004721,"amount":0,"eps":0.309965,"lyrEps":0.163361,"lyrPeRate":65.131825,"pbRate":-31.092846,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206816234.24,"shortable":3,"shares":28750000,"floatShares":19437616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":34.294147,"amplitude":0,"marketValue":305612500,"askSize":200,"bidSize":1000,"askPrice":10.63,"bidPrice":10.61,"week52High":10.64,"week52Low":10.12,"changeRate5Day":0.003777,"changeRate20Day":0.005676,"changeRate60Day":0.008539,"changeRateWTD":0.003777,"changeRateMTD":0.000942,"changeRateQTD":0.000942,"changeRateYTD":0.013346,"amount":0,"eps":0.309965,"lyrEps":0.309965,"lyrPeRate":34.294195,"pbRate":1.35659,"volumeRatio":0,"committee":0.666667,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206648443.71,"shortable":3,"shares":28750000,"floatShares":19440117,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":37.195425,"amplitude":0,"marketValue":309062500,"askSize":500,"bidSize":1500,"askPrice":10.96,"bidPrice":10.74,"week52High":10.94,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.017367,"changeRate60Day":0.000931,"changeRateWTD":0,"changeRateMTD":-0.017367,"changeRateQTD":-0.017367,"changeRateYTD":0.008443,"amount":0,"eps":0.289014,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.518277,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171408621,"shortable":3,"shares":28750000,"floatShares":15944988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":37.000001,"amplitude":0,"marketValue":308487500,"askSize":31382,"bidSize":1000,"askPrice":10.75,"bidPrice":10.72,"week52High":10.74,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.002804,"changeRate60Day":0.009407,"changeRateWTD":0,"changeRateMTD":0.001867,"changeRateQTD":0.001867,"changeRateYTD":0.01322,"amount":0,"eps":0.29,"lyrEps":0.289014,"lyrPeRate":37.126229,"pbRate":1.356667,"volumeRatio":0,"committee":-0.938237,"roa":-0.004175,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171250724.89,"shortable":3,"shares":28750000,"floatShares":15959993,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":36.4226,"close":36.4226,"volume":0,"market":"US","high":36.4226,"low":36.4226,"preClose":36.4226,"open":36.4226,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14751153,"askSize":300,"bidSize":300,"askPrice":36.54,"bidPrice":36.36,"week52High":38.12,"week52Low":25.6988,"changeRate5Day":-0.009019,"changeRate20Day":0.058357,"changeRate60Day":0.028379,"changeRateWTD":-0.009019,"changeRateMTD":0.050415,"changeRateQTD":0.050415,"changeRateYTD":0.094357,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2731,"divideRate":0.007498,"floatMarketCap":14751153,"shortable":3,"shares":405000,"floatShares":405000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330625000,"askSize":100,"bidSize":500,"askPrice":12.5,"bidPrice":10.8,"week52High":11.75,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069757,"amount":0,"eps":-0.073,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.498242,"volumeRatio":0,"committee":0.666667,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244374977,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300725000,"askSize":16000,"bidSize":2000,"askPrice":10.48,"bidPrice":10.42,"week52High":11.67,"week52Low":9.8,"changeRate5Day":0.000957,"changeRate20Day":0.012585,"changeRate60Day":0.013566,"changeRateWTD":0.000957,"changeRateMTD":0.005769,"changeRateQTD":0.005769,"changeRateYTD":0.015534,"amount":0,"eps":-0.574,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.366877,"volumeRatio":0,"committee":-0.777778,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203970000,"shortable":3,"shares":28750000,"floatShares":19500000,"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.199,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0.027837,"changeRate60Day":-0.061238,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":-0.016,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLAP","nameCN":"Terran Orbital Corp","changeRate":0,"change":0,"latestPrice":0.25,"close":0.25,"volume":0,"market":"US","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51215400.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.804953,"lyrEps":-0.892792,"lyrPeRate":0,"pbRate":-0.214526,"volumeRatio":0,"roa":-0.38537,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36924501,"shortable":3,"shares":204861603,"floatShares":147698004,"impliedVol":0.9352,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":240.336428,"amplitude":0,"marketValue":139365996.6,"askSize":500,"bidSize":1500,"askPrice":11,"bidPrice":10.18,"week52High":10.362,"week52Low":10,"changeRate5Day":0.004926,"changeRate20Day":0.00691,"changeRate60Day":-0.002933,"changeRateWTD":0.004926,"changeRateMTD":0.007905,"changeRateQTD":0.007905,"changeRateYTD":0.00295,"amount":0,"eps":0.042441,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.436193,"volumeRatio":0,"committee":0.5,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":239.523813,"amplitude":0,"marketValue":157874598,"askSize":400,"bidSize":1732,"askPrice":10.08,"bidPrice":10.06,"week52High":10.07,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.003681,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0.000995,"changeRateQTD":0.000995,"changeRateYTD":0.014113,"amount":0,"eps":0.042,"lyrEps":0.100986,"lyrPeRate":99.617769,"pbRate":-37.87671,"volumeRatio":0,"committee":0.624765,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118596334,"shortable":3,"shares":15693300,"floatShares":11788900,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.06,"latestTime":"08:10 EDT","volume":168,"amount":1690.08,"timestamp":1776427858612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20908198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.297059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.35714,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.316759,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":8748200,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0.9},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33140470.65,"shortable":3,"shares":12030275,"floatShares":3026527,"impliedVol":0,"impliedVolPercentile":0}]}}}