| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KRAKacquisition Corp.US KRAQU | 10.10 | 0.00% | 0.00 | 100 | 1,010.00 | 0.00% | 4.36亿 | -0.51% | 0.00% | +0.60% | +1.00% |
Harbor SMID Cap Value ETFUS EPSV | 30.81 | +0.45% | +0.14 | 32 | 1,008 | 0.00% | 616.22万 | +1.08% | -0.21% | +9.10% | +25.78% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.11 | +0.03% | +0.01 | 39 | 1,003.74 | 0.00% | 1.71亿 | +0.24% | -0.02% | +0.04% | +0.26% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 25.02 | 0.00% | 0.00 | 40 | 1,002.00 | 0.00% | 500.40万 | -1.26% | -1.42% | -1.52% | -1.65% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 39.93 | +0.05% | +0.02 | 24 | 999 | 0.00% | 2,995.01万 | -1.10% | +0.28% | +3.65% | +5.26% |
Greenpro Capital Corp.US GRNQ | 1.25 | -1.68% | -0.02 | 807 | 975.67 | 1.68% | 2,263.60万 | -0.10% | -19.44% | -45.94% | -32.50% |
Genter Capital International Dividend ETFUS GENW | 15.16 | +0.58% | +0.09 | 64 | 972 | 0.00% | 500.28万 | +0.30% | +1.68% | +5.10% | +12.17% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.34 | 0.00% | 0.00 | 19 | 957.00 | 0.00% | 1,812.24万 | -0.26% | -0.26% | -0.22% | -0.92% |
NYLI INVESTMENT GRADE CLO ETFUS CLOO | 25.20 | 0.00% | 0.00 | 38 | 957.00 | 0.00% | 4,661.08万 | +0.08% | +0.10% | 0.00% | +0.58% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.52 | +0.01% | +0.00 | 38 | 955.00 | 0.00% | 16.96亿 | -0.59% | -0.89% | -1.57% | -1.92% |
华通金融US WTF | 3.02 | 0.00% | 0.00 | 317 | 945.00 | 0.00% | 1.46亿 | +0.33% | +15.27% | -12.21% | -8.48% |
Bluemount Holdings LimitedUS BMHL | 5.63 | +0.90% | +0.05 | 169 | 943.58 | 0.00% | 1.44亿 | -1.05% | -6.17% | +58.59% | +69.07% |
Gabelli Love Our Planet & People ETFUS LOPP | 37.89 | +0.22% | +0.08 | 23 | 925.00 | 0.00% | 1,553.39万 | -0.27% | -4.46% | +0.79% | +13.84% |
Iris Acquisition II CorpUS IRAB.U | 10.60 | 0.00% | 0.00 | 91 | 920.00 | 0.00% | 2.43亿 | +5.26% | +5.58% | +6.43% | +6.00% |
MDB Capital Holdings LLC-AUS MDBH | 3.20 | 0.00% | 0.00 | 286 | 912.00 | 0.00% | 3,340.35万 | -1.84% | +16.36% | -12.57% | -1.39% |
和信超媒体US GIGM | 1.38 | -0.36% | 0.00 | 679 | 901.00 | 4.71% | 1,519.68万 | -1.08% | -0.36% | -5.82% | -9.54% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.69 | 0.00% | 0.00 | 35 | 899.00 | 0.00% | 0 | +0.19% | +1.30% | +0.86% | +1.22% |
Alpha Architect US Equity 3 ETFUS AAUA | 56.35 | +0.08% | +0.05 | 15 | 876.00 | 0.00% | 3.66亿 | -2.30% | +1.03% | +4.23% | +13.75% |
Draco Evolution AI ETFUS DRAI | 33.13 | -0.15% | -0.05 | 26 | 873.00 | 0.00% | 2,087.47万 | -0.69% | -2.14% | +1.41% | +9.46% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.51 | +0.20% | +0.09 | 20 | 872.00 | 0.00% | 3,741.72万 | -1.10% | -2.68% | -3.27% | -4.44% |