美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Idea Acquisition Corp. US IACOU	10.01	0.00%	0.00	118	1,183.00	0.00%	4.38亿	-1.86%	0.00%	+0.91%	+0.10%
Sachem Capital Corp US SCCG	24.01	0.00%	0.00	49	1,179.00	0.00%	0	-0.27%	-2.41%	+0.15%	+2.50%
roth ch acquisition co US USCTU	11.75	+5.86%	+0.65	100	1,175	0.00%	9,246.35万	+5.86%	+5.86%	0.00%	+7.90%
Cardano ETF US CRDD	13.03	-3.48%	-0.47	89	1,170.00	0.00%	78.19万	-1.81%	+15.75%	-35.42%	-35.93%
Corgi U.S. Healthcare 2x Daily ETF US XLVX	30.11	0.00%	0.00	38	1,165.00	0.00%	60.21万	+0.12%	+6.32%	0.00%	+18.25%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	112	1,163.00	0.00%	8,926.88万	0.00%	0.00%	+1.47%	-0.29%
Oakmark Global Large Cap ETF US OAKG	25.33	+0.96%	+0.24	45	1,162.84	0.00%	3,521.00万	-1.00%	+1.32%	+1.54%	-1.63%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	24.48	0.00%	0.00	47	1,160.00	0.00%	146.88万	0.00%	+5.91%	0.00%	-1.29%
Alpha Architect US Equity 2 ETF US AAEQ	52.59	0.00%	0.00	22	1,159.00	0.00%	4.90亿	-2.33%	+1.08%	+3.34%	+5.82%
Space Asset Acquisition Corp. US SAAQU	10.44	0.00%	0.00	110	1,155	0.00%	3.27亿	0.00%	-1.69%	+1.16%	+4.40%
ARK DIET Q2 Buffer ETF US ARKI	20.70	-1.55%	-0.32	55	1,153.00	0.00%	103.50万	-3.65%	-4.00%	-4.03%	+1.72%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.87	0.00%	0.00	46	1,146.00	0.00%	99.46万	-0.94%	-1.21%	0.00%	-0.70%
Harbor Multi Asset Explorers ETF US MAPP	27.11	-0.30%	-0.08	41	1,126.00	0.00%	1,016.75万	-0.56%	-1.62%	-0.85%	+2.97%
IB Acquisition Corp US IBAC	10.79	0.00%	0.00	105	1,124.00	0.00%	5,403.85万	0.00%	0.00%	-0.18%	+2.76%
Twelve Seas Investment Co II US TWLV	10.02	+0.30%	+0.03	110	1,102.00	0.00%	2.35亿	+0.30%	+0.25%	+0.50%	+1.52%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.80	0.00%	0.00	100	1,101.00	0.00%	3.41亿	0.00%	0.00%	+1.79%	-0.46%
Stonebridge Acquisition Corp US APAC	10.17	0.00%	0.00	107	1,098.26	0.00%	8,187.26万	+0.10%	+0.20%	+1.09%	+2.21%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	30.55	-0.61%	-0.19	35	1,094.00	0.00%	305.48万	+2.17%	+4.49%	+5.27%	+8.98%
Virtus U.S. Dividend ETF US VUS	29.70	-0.21%	-0.06	36	1,089	0.00%	1,782.25万	-0.93%	+0.90%	+4.89%	+17.50%
SilverBox Corp V US SBXE	10.17	+0.10%	+0.01	107	1,088.00	0.00%	3.53亿	+0.20%	+1.19%	+2.52%	+1.70%

1 ...565 566 567 568 569 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":118,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":437937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":-0.018627,"changeRate20Day":0,"changeRate60Day":0.009073,"changeRateWTD":-0.018627,"changeRateMTD":-0.001008,"changeRateQTD":-0.001008,"changeRateYTD":0.001,"amount":1183.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18314.54918,"volumeRatio":0.001522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437937500,"shortable":3,"shares":43750000,"floatShares":43750000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:00 EDT","volume":8,"amount":80,"timestamp":1784923201530,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:00 EDT","volume":8,"amount":80,"timestamp":1784923201530,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.0061,"close":24.0061,"volume":49,"market":"US","high":24.0061,"low":24.0061,"preClose":24.0061,"open":24.0061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":19.25,"changeRate5Day":-0.002659,"changeRate20Day":-0.024142,"changeRate60Day":0.001506,"changeRateWTD":-0.002659,"changeRateMTD":-0.026911,"changeRateQTD":-0.026911,"changeRateYTD":0.025021,"amount":1178.999975,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.083312,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCTU","nameCN":"roth ch acquisition co","changeRate":0.058559,"change":0.65,"latestPrice":11.75,"close":11.75,"volume":100,"market":"US","high":11.75,"low":11.75,"preClose":11.1,"open":11.75,"turnoverRate":0.000037,"peRate":50.299441,"amplitude":0,"marketValue":92463523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.4,"changeRate5Day":0.058559,"changeRate20Day":0.058559,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078972,"amount":1175,"eps":0.233601,"lyrEps":0.233601,"lyrPeRate":50.299442,"pbRate":-50.03941,"volumeRatio":10.00001,"roa":-0.021073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31696588.5,"shortable":3,"shares":7869236,"floatShares":2697582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDD","nameCN":"Cardano ETF","changeRate":-0.034788,"change":-0.4697,"latestPrice":13.032,"close":13.032,"volume":89,"market":"US","high":13.5017,"low":13.5017,"preClose":13.5017,"open":13.5017,"turnoverRate":0.001483,"peRate":0,"amplitude":0,"marketValue":781920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.089,"week52Low":10.58,"changeRate5Day":-0.018061,"changeRate20Day":0.157484,"changeRate60Day":-0.354212,"changeRateWTD":-0.018061,"changeRateMTD":0.127209,"changeRateQTD":0.127209,"changeRateYTD":-0.359292,"amount":1170.000018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014516,"roa":0,"roe":0,"changeRate5Min":-0.034788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1018,"divideRate":0.007812,"floatMarketCap":781920,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":13.5017,"preClose":13.032,"latestTime":"16:10 EDT","volume":10,"amount":129.174,"timestamp":1784923804276,"change":0.46969999999999956,"changeRate":0.036042050337630416},"postHourTrading":{"tag":"盘后","latestPrice":13.5017,"preClose":13.032,"latestTime":"16:10 EDT","volume":10,"amount":129.174,"timestamp":1784923804276,"change":0.46969999999999956,"changeRate":0.036042050337630416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLVX","nameCN":"Corgi U.S. Healthcare 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.1053,"close":30.1053,"volume":38,"market":"US","high":30.1053,"low":30.1053,"preClose":30.1053,"open":30.1053,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":602106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":25.3968,"changeRate5Day":0.001164,"changeRate20Day":0.063179,"changeRate60Day":0,"changeRateWTD":0.001164,"changeRateMTD":0.02392,"changeRateQTD":0.02392,"changeRateYTD":0.182455,"amount":1164.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602106,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":30.1053,"preClose":30.1053,"latestTime":"16:04 EDT","volume":2,"amount":61.1622,"timestamp":1784923486561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1053,"preClose":30.1053,"latestTime":"16:04 EDT","volume":2,"amount":61.1622,"timestamp":1784923486561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":112,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000013,"peRate":82.790091,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":1162.999969,"eps":0.125015,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0.009601,"change":0.2409,"latestPrice":25.3309,"close":25.3309,"volume":45,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":35209976.3309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.755,"week52Low":23.6571,"changeRate5Day":-0.010032,"changeRate20Day":0.013236,"changeRate60Day":0.015409,"changeRateWTD":-0.010032,"changeRateMTD":0.013236,"changeRateQTD":0.013236,"changeRateYTD":-0.016276,"amount":1162.840948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016062,"roa":0,"roe":0,"changeRate5Min":0.009601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000407,"floatMarketCap":35209976.3309,"shortable":3,"shares":1390001,"floatShares":1390001,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.3309,"latestTime":"19:34 EDT","volume":6,"amount":151.9583,"timestamp":1784936050033,"change":-0.2408999999999999,"changeRate":-0.009510123998752508},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.3309,"latestTime":"19:34 EDT","volume":6,"amount":151.9583,"timestamp":1784936050033,"change":-0.2408999999999999,"changeRate":-0.009510123998752508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCK","nameCN":"7RCC Spot Bitcoin and Carbon Credit Futures ETF","changeRate":0,"change":0,"latestPrice":24.48,"close":24.48,"volume":47,"market":"US","high":24.48,"low":24.48,"preClose":24.48,"open":24.48,"turnoverRate":0.000783,"peRate":0,"amplitude":0,"marketValue":1468800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.78,"week52Low":22.18,"changeRate5Day":0,"changeRate20Day":0.059053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.057497,"changeRateQTD":0.057497,"changeRateYTD":-0.012903,"amount":1159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468800,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":52.5944,"close":52.5944,"volume":22,"market":"US","high":52.5944,"low":52.5944,"preClose":52.5944,"open":52.5944,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":489811647.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.19,"week52Low":45.01,"changeRate5Day":-0.023326,"changeRate20Day":0.010805,"changeRate60Day":0.033402,"changeRateWTD":-0.023326,"changeRateMTD":-0.01114,"changeRateQTD":-0.01114,"changeRateYTD":0.058208,"amount":1159.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0479,"divideRate":0.000911,"floatMarketCap":489811647.2,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":52.5944,"preClose":52.5944,"latestTime":"16:10 EDT","volume":5,"amount":263.0345,"timestamp":1784923803928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.5944,"preClose":52.5944,"latestTime":"16:10 EDT","volume":5,"amount":263.0345,"timestamp":1784923803928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":110,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":326894148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":0.011628,"changeRateWTD":0,"changeRateMTD":-0.012766,"changeRateQTD":-0.012766,"changeRateYTD":0.044,"amount":1155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8207.440508,"volumeRatio":2.669904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326894148,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":-0.015458,"change":-0.325,"latestPrice":20.7,"close":20.7,"volume":55,"market":"US","high":21.025,"low":21.025,"preClose":21.025,"open":21.025,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":1035020.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.705,"week52Low":19.8901,"changeRate5Day":-0.036537,"changeRate20Day":-0.03996,"changeRate60Day":-0.040334,"changeRateWTD":-0.036537,"changeRateMTD":-0.065674,"changeRateQTD":-0.065674,"changeRateYTD":0.017199,"amount":1153.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348044,"roa":0,"roe":0,"changeRate5Min":-0.015458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035020.7,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.025,"preClose":20.7,"latestTime":"16:10 EDT","volume":6,"amount":124.85,"timestamp":1784923804118,"change":0.3249999999999993,"changeRate":0.015700483091787405},"postHourTrading":{"tag":"盘后","latestPrice":21.025,"preClose":20.7,"latestTime":"16:10 EDT","volume":6,"amount":124.85,"timestamp":1784923804118,"change":0.3249999999999993,"changeRate":0.015700483091787405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSTU","nameCN":"Invesco BulletShares 2030 Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.865,"close":24.865,"volume":46,"market":"US","high":24.865,"low":24.865,"preClose":24.865,"open":24.865,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":994600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.865,"changeRate5Day":-0.009363,"changeRate20Day":-0.012118,"changeRate60Day":0,"changeRateWTD":-0.009363,"changeRateMTD":-0.011332,"changeRateQTD":-0.011332,"changeRateYTD":-0.006989,"amount":1146.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1175,"divideRate":0.004726,"floatMarketCap":994600,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.865,"preClose":24.865,"latestTime":"16:10 EDT","volume":1,"amount":24.905,"timestamp":1784923804216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.865,"preClose":24.865,"latestTime":"16:10 EDT","volume":1,"amount":24.905,"timestamp":1784923804216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":-0.002982,"change":-0.0811,"latestPrice":27.1133,"close":27.1133,"volume":41,"market":"US","high":27.1944,"low":27.1944,"preClose":27.1944,"open":27.1944,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":10167487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.275,"week52Low":23.8622,"changeRate5Day":-0.005644,"changeRate20Day":-0.016208,"changeRate60Day":-0.008528,"changeRateWTD":-0.005644,"changeRateMTD":-0.027584,"changeRateQTD":-0.027584,"changeRateYTD":0.029718,"amount":1126.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115894,"roa":0,"roe":0,"changeRate5Min":-0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7744,"divideRate":0.028562,"floatMarketCap":10167487.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":27.1944,"preClose":27.1133,"latestTime":"17:01 EDT","volume":5,"amount":136.1032,"timestamp":1784926904940,"change":0.08110000000000284,"changeRate":0.002991151943880046},"postHourTrading":{"tag":"盘后","latestPrice":27.1944,"preClose":27.1133,"latestTime":"17:01 EDT","volume":5,"amount":136.1032,"timestamp":1784926904940,"change":0.08110000000000284,"changeRate":0.002991151943880046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":105,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000172,"peRate":114.723768,"amplitude":0,"marketValue":54038478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00185,"changeRateWTD":0,"changeRateMTD":0.000928,"changeRateQTD":0.000928,"changeRateYTD":0.027619,"amount":1123.999958,"eps":0.094052,"lyrEps":0.220365,"lyrPeRate":48.964218,"pbRate":0.446978,"volumeRatio":2.868857,"roa":-0.012892,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6590532,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0.003003,"change":0.03,"latestPrice":10.02,"close":10.02,"volume":110,"market":"US","high":10.02,"low":10.02,"preClose":9.99,"open":10.02,"turnoverRate":0.000007,"peRate":161.612906,"amplitude":0,"marketValue":234843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.003003,"changeRate20Day":0.002501,"changeRate60Day":0.005015,"changeRateWTD":0.003003,"changeRateMTD":0.003003,"changeRateQTD":0.003003,"changeRateYTD":0.015198,"amount":1101.999998,"eps":0.062,"lyrEps":0.006104,"lyrPeRate":1641.546527,"pbRate":-36.899114,"volumeRatio":0.007624,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161271900,"shortable":3,"shares":23437500,"floatShares":16095000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":100,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000005,"peRate":145.356665,"amplitude":0,"marketValue":341172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004608,"amount":1101.000023,"eps":0.0743,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216272332.8,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":107,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000017,"peRate":118.25581,"amplitude":0,"marketValue":81872568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.8716,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.010934,"changeRateWTD":0.000984,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022111,"amount":1098.264116,"eps":0.086,"lyrEps":0.037553,"lyrPeRate":270.817245,"pbRate":193.935456,"volumeRatio":0.0094,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62380746,"shortable":3,"shares":8050400,"floatShares":6133800,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"19:34 EDT","volume":1,"amount":10.17,"timestamp":1784936044665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"19:34 EDT","volume":1,"amount":10.17,"timestamp":1784936044665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":-0.006084,"change":-0.187,"latestPrice":30.5477,"close":30.5477,"volume":35,"market":"US","high":30.7347,"low":30.7347,"preClose":30.7347,"open":30.7347,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":3054770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5043,"week52Low":23.7768,"changeRate5Day":0.021662,"changeRate20Day":0.044898,"changeRate60Day":0.052672,"changeRateWTD":0.021662,"changeRateMTD":0.044898,"changeRateQTD":0.044898,"changeRateYTD":0.089822,"amount":1094.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175,"roa":0,"roe":0,"changeRate5Min":-0.006084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4904,"divideRate":0.016054,"floatMarketCap":3054770,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.7347,"preClose":30.5477,"latestTime":"16:10 EDT","volume":4,"amount":122.1908,"timestamp":1784923804826,"change":0.18700000000000117,"changeRate":0.006121573800973598},"postHourTrading":{"tag":"盘后","latestPrice":30.7347,"preClose":30.5477,"latestTime":"16:10 EDT","volume":4,"amount":122.1908,"timestamp":1784923804826,"change":0.18700000000000117,"changeRate":0.006121573800973598},"overnightTrading":{"tag":"夜盘","latestPrice":30.547700881958008,"preClose":30.547700881958008,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":-0.00212,"change":-0.0631,"latestPrice":29.7039,"close":29.7039,"volume":36,"market":"US","high":29.767,"low":29.767,"preClose":29.767,"open":29.767,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":17822458.8156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2403,"week52Low":24.79,"changeRate5Day":-0.009272,"changeRate20Day":0.008974,"changeRate60Day":0.048904,"changeRateWTD":-0.009272,"changeRateMTD":-0.003807,"changeRateQTD":-0.003807,"changeRateYTD":0.17501,"amount":1089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940366,"roa":0,"roe":0,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3849,"divideRate":0.012958,"floatMarketCap":17822458.8156,"shortable":3,"shares":600004,"floatShares":600004,"hourTrading":{"tag":"盘后","latestPrice":29.767,"preClose":29.7039,"latestTime":"16:54 EDT","volume":9,"amount":270.2656,"timestamp":1784926451793,"change":0.0630999999999986,"changeRate":0.0021243001760711086},"postHourTrading":{"tag":"盘后","latestPrice":29.767,"preClose":29.7039,"latestTime":"16:54 EDT","volume":9,"amount":270.2656,"timestamp":1784926451793,"change":0.0630999999999986,"changeRate":0.0021243001760711086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0.000984,"change":0.01,"latestPrice":10.17,"close":10.17,"volume":107,"market":"US","high":10.17,"low":10.17,"preClose":10.16,"open":10.17,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":352848150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00197,"changeRate20Day":0.01194,"changeRate60Day":0.025202,"changeRateWTD":0.00197,"changeRateMTD":0.010934,"changeRateQTD":0.010934,"changeRateYTD":0.017,"amount":1088.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.305982,"volumeRatio":0.026773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260911350,"shortable":3,"shares":34695000,"floatShares":25655000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1784923202621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1784923202621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}