美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	42.86亿	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	9,492.19万	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPC	10.52	0.00%	0.00	0.00	0.00	0.00%	2,459.14万	-0.75%	-5.31%	+2.14%	+5.73%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	169.70万	0.00%	0.00%	0.00%	0.00%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0.00	0.00	0.00%	771.02万	0.00%	0.00%	+2.83%	+15.02%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	30.09亿	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.59%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.59%
阿里阿德 US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
阿尔戈国际控股集团有限公司 US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	10.56亿	0.00%	0.00%	0.00%	0.00%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	24.42亿	0.00%	0.00%	0.00%	-4.52%
美国图文公司 US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	1.47亿	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	131.93亿	0.00%	0.00%	0.00%	0.00%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	591.22万	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	725.80万	0.00%	0.00%	+142.24%	-96.33%
AParadise Acquisition Corp. US APADU	10.35	0.00%	0.00	0.00	0.00	0.00%	2.82亿	+1.67%	0.00%	+3.19%	+3.50%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%

1 ...582 583 584 585 586

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0},{"symbol":"ASXC","nameCN":"Asensus Surgical, Inc.","changeRate":0,"change":0,"latestPrice":0.3479,"close":0.3479,"volume":0,"market":"US","high":0.3479,"low":0.3479,"preClose":0.3479,"open":0.3479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94921931.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3479,"week52Low":0.3479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.315489,"lyrEps":-0.314127,"lyrPeRate":0,"pbRate":-8.380148,"volumeRatio":0,"roa":-0.761756,"roe":-3.340202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85508703.7826,"shortable":3,"shares":272842574,"floatShares":245785294,"impliedVol":0.2169,"impliedVolPercentile":0},{"symbol":"ASPC","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":71.641627,"amplitude":0,"marketValue":24591352.12,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.42,"week52High":12,"week52Low":9.95,"changeRate5Day":-0.007547,"changeRate20Day":-0.053105,"changeRate60Day":0.021359,"changeRateWTD":-0.012207,"changeRateMTD":-0.012207,"changeRateQTD":0.017408,"changeRateYTD":0.057286,"amount":0,"eps":0.146842,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":0.391387,"volumeRatio":0,"committee":0,"roa":-0.023942,"roe":0.034923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5865952,"shortable":3,"shares":2337581,"floatShares":557600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9688},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":28.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028331,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020656,"changeRateYTD":0.150209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":0,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":28.3534,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.2848,"preClose":29.2848,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3109,"impliedVolPercentile":0.625},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":32.9515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.92,"preClose":33.92,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2876,"impliedVolPercentile":0.6},{"symbol":"ARIA","nameCN":"阿里阿德","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"阿尔戈国际控股集团有限公司","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":0,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.8705,"week52Low":123.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045249,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":0,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0.9063},{"symbol":"ARC","nameCN":"美国图文公司","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":0,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0.9474},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":24.25156,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.034985,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":525624407,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.8,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.422414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":0,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282210003.45,"askSize":100,"bidSize":200,"askPrice":11,"bidPrice":4.14,"week52High":11,"week52Low":9.98,"changeRate5Day":0.016699,"changeRate20Day":0,"changeRate60Day":0.031904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037074,"changeRateYTD":0.035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.450649,"volumeRatio":0,"committee":0.333333,"roa":-0.001626,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}