| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.21 | 0.00% | 0.00 | 11 | 278.00 | 0.00% | 8,632.71万 | +0.25% | +0.07% | 0.00% | +0.42% |
Corgi All World 2x Daily ETFUS WX | 24.86 | 0.00% | 0.00 | 10 | 276.00 | 0.00% | 37.29万 | +4.86% | +5.49% | 0.00% | +0.57% |
HIGHVIEW MERGER CORPUS HVMC | 10.20 | 0.00% | 0.00 | 27 | 276.00 | 0.00% | 3.00亿 | 0.00% | +0.30% | +0.69% | +2.00% |
Twin Oak Active Opportunities ETFUS TSPX | 30.54 | 0.00% | 0.00 | 9 | 275.00 | 0.00% | 2.44亿 | +2.23% | +2.32% | +3.70% | +10.20% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.31 | 0.00% | 0.00 | 7 | 275.00 | 0.00% | 3,177.46万 | +0.12% | +0.40% | +1.48% | +3.75% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.98 | 0.00% | 0.00 | 11 | 274.00 | 0.00% | 1,998.02万 | -1.83% | -3.76% | 0.00% | -0.46% |
Mozayyx Acquisition Corp.US MZYX.U | 10.19 | 0.00% | 0.00 | 26 | 273 | 0.00% | 3.18亿 | 0.00% | -0.10% | +2.00% | +2.31% |
Harbor Mid Cap Value ETFUS EPMV | 27.25 | +0.57% | +0.15 | 10 | 273.00 | 0.00% | 476.91万 | +1.75% | +0.67% | +4.77% | +24.18% |
OTG Acquisition Corp. IUS OTGAU | 10.35 | 0.00% | 0.00 | 26 | 270.00 | 0.00% | 2.98亿 | +0.00% | -0.10% | +0.88% | +1.57% |
WEBs Defined Volatility XLV ETFUS DVXV | 33.00 | 0.00% | 0.00 | 8 | 269 | 0.00% | 49.50万 | +1.10% | +3.15% | +17.94% | +6.89% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 29.81 | 0.00% | 0.00 | 9 | 266.00 | 0.00% | 44.71万 | +0.82% | +2.80% | 0.00% | +23.74% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 21.57 | +0.48% | +0.10 | 12 | 265.00 | 0.00% | 431.43万 | +1.21% | +0.84% | -6.15% | -19.87% |
Corgi Bay Area Based ETFUS BAY | 28.87 | 0.00% | 0.00 | 9 | 265.00 | 0.00% | 158.78万 | +3.32% | +5.86% | +8.12% | +9.11% |
Corgi SMR 2x Daily ETFUS SMRX | 25.93 | 0.00% | 0.00 | 10 | 265 | 0.00% | 38.90万 | +24.63% | +2.89% | 0.00% | +4.31% |
21Shares Active Crypto ETFUS TKNS | 21.53 | 0.00% | 0.00 | 12 | 264 | 0.00% | 21.53万 | +1.53% | +1.17% | 0.00% | -15.06% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.15 | 0.00% | 0.00 | 26 | 263.00 | 0.00% | 3.33亿 | -0.20% | +0.10% | +1.50% | +1.30% |
Aptus April Deep Buffer ETFUS APDB | 26.14 | +0.23% | +0.06 | 10 | 263.00 | 0.00% | 548.95万 | +1.31% | +1.78% | +2.63% | +2.92% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.67 | 0.00% | 0.00 | 9 | 262.00 | 0.00% | 1,066.80万 | +0.24% | +0.70% | +1.33% | +2.81% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.75 | +0.09% | +0.02 | 12 | 261 | 0.00% | 217.50万 | +0.72% | -0.78% | -9.34% | +3.15% |
RiverNorth Market Neutral ETFUS RNMN | 26.13 | 0.00% | 0.00 | 10 | 260 | 0.00% | 718.44万 | +0.27% | +0.27% | +1.34% | +2.24% |