| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.15 | -0.12% | -0.03 | 20 | 490 | 0.00% | 2,897.40万 | -0.60% | -0.56% | -1.94% | -1.37% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.53 | -0.83% | -0.32 | 12 | 490.00 | 0.00% | 1.76亿 | -0.40% | +3.34% | +10.64% | +20.91% |
K&F Growth Acquisition Corp IIUS KFII | 10.64 | 0.00% | 0.00 | 46 | 489.00 | 0.00% | 4.18亿 | +0.19% | +0.19% | +1.04% | +2.90% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 32.99 | -0.51% | -0.17 | 14 | 487.00 | 0.00% | 329.86万 | -0.89% | +1.86% | +11.51% | +21.58% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.97 | -0.97% | -0.39 | 11 | 479.00 | 0.00% | 499.63万 | -1.40% | +2.05% | +0.12% | +22.32% |
Harbor Mid Cap Core ETFUS EPMB | 26.72 | 0.00% | 0.00 | 18 | 479.00 | 0.00% | 467.67万 | +0.21% | +2.38% | +2.79% | +15.48% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.60 | -0.04% | -0.01 | 19 | 478.00 | 0.00% | 73.80万 | +0.12% | +2.22% | +0.57% | -1.87% |
Pinnacle Food Group LimitedUS PFAI | 3.05 | 0.00% | 0.00 | 164 | 476.91 | 0.00% | 3,568.50万 | +1.67% | +20.08% | -19.74% | +46.95% |
Weitz Multisector Bond ETFUS WMSB | 24.89 | -0.19% | -0.05 | 18 | 473.00 | 0.00% | 2,737.95万 | -0.23% | +0.19% | -0.53% | -1.38% |
Corgi ONDS 2x Daily ETFUS ONDC | 26.91 | 0.00% | 0.00 | 20 | 470 | 0.00% | 40.37万 | +0.10% | +28.29% | 0.00% | +17.07% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.74 | 0.00% | 0.00 | 17 | 470.00 | 0.00% | 138.70万 | -2.51% | +9.45% | 0.00% | -6.16% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.39 | -0.39% | -0.09 | 19 | 469.00 | 0.00% | 1.67亿 | +0.25% | +0.00% | -1.88% | -3.50% |
Franklin Dividend Growth ETFUS FRIZ | 27.49 | +0.10% | +0.03 | 16 | 465 | 0.00% | 549.80万 | -0.31% | +1.64% | +3.87% | +7.28% |
MFS Active Mid Cap ETFUS MMID | 27.45 | -0.41% | -0.11 | 16 | 464 | 0.00% | 3,650.88万 | -0.86% | +1.99% | +7.10% | +9.30% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.69 | 0.00% | 0.00 | 18 | 463.00 | 0.00% | 128.45万 | +0.42% | +1.77% | 0.00% | +2.47% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.12 | 0.00% | 0.00 | 18 | 460.00 | 0.00% | 2,561.73万 | +0.08% | +0.80% | 0.00% | +0.30% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.21 | 0.00% | 0.00 | 11 | 454.00 | 0.00% | 1,318.59万 | -0.26% | +3.03% | +0.06% | +11.83% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.13 | -0.21% | -0.09 | 11 | 454.00 | 0.00% | 3,249.22万 | +0.34% | +2.05% | +1.17% | +8.42% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 10.44 | -0.42% | -0.04 | 43 | 453.00 | 0.00% | 4,020.40万 | -6.02% | +4.42% | -16.05% | -29.64% |
Allspring LT Large Core ETFUS ALRG | 31.40 | +0.10% | +0.03 | 14 | 452.00 | 0.00% | 791.17万 | +0.86% | +2.21% | +3.40% | +13.06% |