美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AA Mission Acquisition Corp II US YCY	10.28	0.00%	0.00	6	61.76	0.00%	1.51亿	+0.19%	+0.49%	+0.88%	+3.19%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.26	0.00%	0.00	6	61.64	0.00%	1.61亿	+0.00%	+0.20%	+0.89%	+3.43%
Stonebridge Acquisition Corp US APAC	10.28	0.00%	0.00	6	61.59	0.00%	8,271.79万	+0.05%	+0.49%	+1.13%	+3.27%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	6	61.44	0.00%	6,248.34万	0.00%	-1.54%	-1.25%	+2.60%
Galata Acquisition Corp II US LATA	10.21	0.00%	0.00	6	61.34	0.00%	2.35亿	0.00%	+0.20%	+0.79%	+2.51%
Miluna Acquisition US MMTX	10.22	0.00%	0.00	6	61.32	0.00%	9,022.32万	+0.10%	+0.39%	+1.09%	+3.14%
Range Capital Acquisition Corp II US RNGT	10.20	0.00%	0.00	6	61.32	0.00%	3.20亿	+0.10%	+0.20%	+0.79%	+2.20%
SC II Acquisition Corp US SCII	10.17	0.00%	0.00	6	61.10	0.00%	2.53亿	0.00%	+0.49%	+0.79%	+2.73%
IG Acquisition Corp US IGAC	10.10	0.00%	0.00	6	60.64	0.00%	2.41亿	0.00%	+0.30%	+0.70%	+2.64%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	6	60.62	0.00%	2.76亿	0.00%	0.00%	-0.50%	-4.29%
Leapfrog Acquisition Corp US LFAC	10.09	0.00%	0.00	6	60.53	0.00%	1.98亿	+0.20%	+0.20%	+0.80%	+1.41%
Archimedes Tech US ARCI	10.05	0.00%	0.00	6	60.44	0.00%	3.54亿	-0.20%	-0.50%	-0.40%	+1.52%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	6	60.38	0.00%	2.36亿	+0.05%	0.00%	+0.90%	+1.21%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	6	60.33	0.00%	2.01亿	0.00%	+0.10%	+0.80%	+1.01%
D. BORAL ACQUISITION I CORP US DBCA	10.04	0.00%	0.00	6	60.27	0.00%	4.34亿	-0.10%	+0.10%	+0.70%	+1.11%
GORES HOLDINGS XI INC US GHXI	10.01	0.00%	0.00	6	60.21	0.00%	4.51亿	+0.20%	+0.20%	0.00%	+0.30%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	6	60.18	0.00%	2.90亿	-0.10%	0.00%	+0.70%	+1.21%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	6	60.12	0.00%	1.46亿	0.00%	+0.40%	+1.11%	+1.31%
Forefront Tech Holdings Acquisition Corp US FTHA	10.02	0.00%	0.00	6	60.09	0.00%	1.37亿	+0.30%	+0.50%	+1.11%	+0.50%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	6	60.05	0.00%	3.39亿	0.00%	+0.20%	+0.81%	+0.81%

1 ...592 593 594 595 596 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":6,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000001,"peRate":77.904169,"amplitude":0,"marketValue":151478884,"askSize":100,"bidSize":1600,"askPrice":10.7,"bidPrice":10.28,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.001949,"changeRate20Day":0.004888,"changeRate60Day":0.008832,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.031921,"amount":61.756199,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.904166,"pbRate":-63.867416,"volumeRatio":0.000584,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121923884,"shortable":3,"shares":14735300,"floatShares":11860300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":71.200557,"amplitude":0,"marketValue":161013258,"askSize":1000,"bidSize":3997,"askPrice":10.33,"bidPrice":10.27,"week52High":10.27,"week52Low":9.89,"changeRate5Day":0.00001,"changeRate20Day":0.001953,"changeRate60Day":0.008859,"changeRateWTD":0,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.034274,"amount":61.635,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.598241,"pbRate":-33.991559,"volumeRatio":0.002238,"committee":0.59976,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81738342,"shortable":3,"shares":15693300,"floatShares":7966700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.275,"close":10.275,"volume":6,"market":"US","high":10.275,"low":10.275,"preClose":10.275,"open":10.275,"turnoverRate":0.000001,"peRate":79.651167,"amplitude":0,"marketValue":82717860,"askSize":1900,"bidSize":2999,"askPrice":10.27,"bidPrice":10.26,"week52High":10.275,"week52Low":9.8716,"changeRate5Day":0.000477,"changeRate20Day":0.00489,"changeRate60Day":0.011319,"changeRateWTD":0.000477,"changeRateMTD":0.000487,"changeRateQTD":0.000487,"changeRateYTD":0.032663,"amount":61.589899,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":273.613293,"pbRate":325.909789,"volumeRatio":0.129422,"committee":0.224331,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62317875,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":6500,"bidSize":2000,"askPrice":10.42,"bidPrice":10.24,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.015355,"changeRate60Day":-0.012512,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":61.439999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":47.934043,"committee":-0.529412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":999,"bidSize":600,"askPrice":10.24,"bidPrice":10.21,"week52High":10.2101,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001953,"changeRate60Day":0.007897,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.0251,"amount":61.335102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.805858,"volumeRatio":0.913352,"committee":-0.249531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162339000,"shortable":3,"shares":23000000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":6,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":90223182,"askSize":10801,"bidSize":600,"askPrice":10.27,"bidPrice":10.22,"week52High":10.23,"week52Low":9.88,"changeRate5Day":0.000979,"changeRate20Day":0.003929,"changeRate60Day":0.01088,"changeRateWTD":-0.000978,"changeRateMTD":0.00147,"changeRateQTD":0.00147,"changeRateYTD":0.031386,"amount":61.320362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8014.139456,"volumeRatio":0.003776,"committee":-0.894746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78633702,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":6,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":56.856188,"amplitude":0,"marketValue":319532340,"askSize":1000,"bidSize":112845,"askPrice":10.24,"bidPrice":10.19,"week52High":10.2,"week52Low":9.8977,"changeRate5Day":0.000981,"changeRate20Day":0.001965,"changeRate60Day":0.007905,"changeRateWTD":0.000981,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.022044,"amount":61.315001,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.357169,"pbRate":-46.477296,"volumeRatio":0.000446,"committee":0.982432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204000000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":6,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":91.374664,"amplitude":0,"marketValue":253211643,"askSize":998,"bidSize":89391,"askPrice":10.19,"bidPrice":10.17,"week52High":10.182,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004941,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":-0.001179,"changeRateQTD":-0.001179,"changeRateYTD":0.027273,"amount":61.1,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":225.982352,"volumeRatio":0.002111,"committee":0.977918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145293705,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":6,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":105.208332,"amplitude":0,"marketValue":241087000,"askSize":1000,"bidSize":3876,"askPrice":10.14,"bidPrice":10.08,"week52High":10.14,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":-0.001483,"changeRateQTD":-0.001483,"changeRateYTD":0.026423,"amount":60.639599,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.806342,"pbRate":-35.283236,"volumeRatio":0.614754,"committee":0.589828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241087000,"shortable":3,"shares":23870000,"floatShares":23870000,"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":11456,"bidSize":400,"askPrice":10.13,"bidPrice":10.04,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":60.619801,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":1.682472,"committee":-0.932524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":162.660603,"amplitude":0,"marketValue":198159528,"askSize":400,"bidSize":1400,"askPrice":10.1,"bidPrice":10.08,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.001986,"changeRate20Day":0.001986,"changeRate60Day":0.007992,"changeRateWTD":0.000992,"changeRateMTD":0.001986,"changeRateQTD":0.001986,"changeRateYTD":0.01407,"amount":60.530005,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.660605,"pbRate":-53.903491,"volumeRatio":0.000932,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130375917,"shortable":3,"shares":19639200,"floatShares":12921300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354383100,"askSize":1700,"bidSize":1700,"askPrice":10.11,"bidPrice":10.05,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.001986,"changeRate20Day":-0.00495,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":0.015152,"amount":60.444002,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7959.908807,"volumeRatio":0.000133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290163600,"shortable":3,"shares":35262000,"floatShares":28872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":3000,"bidSize":3100,"askPrice":10.08,"bidPrice":10.06,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0.000497,"changeRate20Day":0,"changeRate60Day":0.009018,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.01206,"amount":60.381002,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.000221,"committee":0.016393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":100,"bidSize":1400,"askPrice":10.06,"bidPrice":10.05,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":60.333401,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":2.523751,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.0401,"close":10.0401,"volume":6,"market":"US","high":10.0401,"low":10.0401,"preClose":10.0401,"open":10.0401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":434449183.14,"askSize":1000,"bidSize":1500,"askPrice":10.07,"bidPrice":10.04,"week52High":10.1,"week52Low":9.83,"changeRate5Day":-0.000985,"changeRate20Day":0.001007,"changeRate60Day":0.007031,"changeRateWTD":0.001007,"changeRateMTD":0.003007,"changeRateQTD":0.003007,"changeRateYTD":0.011088,"amount":60.274601,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10382.343963,"volumeRatio":0.002223,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288652875,"shortable":3,"shares":43271400,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":451200750,"askSize":100,"bidSize":978,"askPrice":10.1,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.002002,"changeRate20Day":0.002002,"changeRate60Day":0,"changeRateWTD":0.002002,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.003006,"amount":60.205902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001231,"committee":0.814471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330800470,"shortable":3,"shares":45075000,"floatShares":33047000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":699,"bidSize":1800,"askPrice":10.03,"bidPrice":10.02,"week52High":10.04,"week52Low":9.86,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.007035,"changeRateWTD":-0.000997,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012121,"amount":60.179998,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.000281,"committee":0.440576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":8281,"bidSize":201566,"askPrice":10.08,"bidPrice":9.99,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":60.120003,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":1.625474,"committee":0.921076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHA","nameCN":"Forefront Tech Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":137307066,"askSize":1400,"bidSize":400,"askPrice":10.02,"bidPrice":10.01,"week52High":10.02,"week52Low":9.85,"changeRate5Day":0.003003,"changeRate20Day":0.005015,"changeRate60Day":0.0111,"changeRateWTD":0,"changeRateMTD":0.004008,"changeRateQTD":0.004008,"changeRateYTD":0.005015,"amount":60.090002,"eps":-0.101467,"lyrEps":-0.101467,"lyrPeRate":0,"pbRate":-4376.878837,"volumeRatio":0.011602,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79007700,"shortable":3,"shares":13703300,"floatShares":7885000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":14430,"bidSize":2300,"askPrice":10.02,"bidPrice":10,"week52High":10.02,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":60.050005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108363,"committee":-0.725045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0}]}}}