美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

United Acquisition Corp I US UAC	10.01	0.00%	0.00	6	59.88	0.00%	1.39亿	0.00%	+0.40%	+0.81%	+1.01%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	6	59.82	0.00%	2.59亿	0.00%	-0.60%	+0.71%	-1.29%
GSR V ACQUISITION CORP US GSRV	9.95	0.00%	0.00	6	59.73	0.00%	3.03亿	+0.20%	+0.51%	+1.12%	+0.20%
EAST WEST AVE ACQUISITION CORP US EWAV	9.90	0.00%	0.00	6	59.61	0.00%	1.31亿	-0.40%	+0.11%	0.00%	+0.82%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.83	0.00%	0.00	3	59.48	0.00%	4,807.56万	+0.20%	-0.65%	-1.98%	-3.29%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	6	58.89	0.00%	2.82亿	0.00%	-0.31%	0.00%	-1.01%
Obra Defensive High Yield ETF US ODHY	9.75	0.00%	0.00	6	58.41	0.00%	497.00万	+0.21%	-0.71%	-2.14%	-3.56%
Bloomia Holdings US TULP	2.57	0.00%	0.00	22	57.35	0.00%	1,242.28万	-5.11%	-24.44%	-32.68%	-25.46%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	19.01	0.00%	0.00	3	57.12	0.00%	95.05万	-2.38%	+3.95%	+8.75%	-5.52%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.28	0.00%	0.00	5	56.40	0.00%	3,676.94万	-0.09%	-0.22%	+0.89%	+4.93%
Xsolla SPAC I US XSLLU	10.07	0.00%	0.00	5	50.65	0.00%	2.79亿	+0.10%	-0.79%	+0.20%	+0.70%
Social Commerce Partners Corp US SCPQ	10.07	0.00%	0.00	5	50.57	0.00%	1.38亿	0.00%	+0.40%	+0.70%	+0.70%
Vine Hill Capital Investment Corp II US VHCP	10.08	0.00%	0.00	5	50.50	0.00%	3.09亿	+0.10%	-0.10%	+0.80%	+1.10%
Franklin BSP CLO ETF US YCLO	25.18	0.00%	0.00	2	50.38	0.00%	5,035.00万	+0.08%	-0.04%	-0.14%	+0.38%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.13	0.00%	0.00	2	50.36	0.00%	2,513.00万	-0.71%	-0.36%	-1.87%	-2.41%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	5	50.05	0.00%	4.37亿	-0.10%	-0.15%	+0.50%	+1.63%
AEON ACQUISITION I CORP US AESP	9.99	0.00%	0.00	5	49.96	0.00%	2.14亿	0.00%	+0.10%	+0.91%	+1.11%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	5	49.85	0.00%	1.77亿	-0.12%	+0.18%	+0.79%	+1.30%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	5	49.70	0.00%	2.29亿	+0.10%	+0.05%	+0.40%	+0.30%
Yorkville International Capital Corp US YICC	9.91	0.00%	0.00	5	49.52	0.00%	3.80亿	-0.20%	-0.20%	+0.30%	+0.30%

1 ...593 594 595 596 597 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":1000,"bidSize":1400,"askPrice":10.02,"bidPrice":9.96,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":59.879997,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":1.895954,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1791835804616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":1400,"bidSize":1400,"askPrice":10.03,"bidPrice":9.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":-0.005982,"changeRate60Day":0.007071,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.012871,"amount":59.820002,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.033727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":6,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302688950,"askSize":1000,"bidSize":1700,"askPrice":9.99,"bidPrice":9.91,"week52High":9.96,"week52Low":9.84,"changeRate5Day":0.002014,"changeRate20Day":0.005051,"changeRate60Day":0.011179,"changeRateWTD":0,"changeRateMTD":0.006576,"changeRateQTD":0.006576,"changeRateYTD":0.002014,"amount":59.731441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":75333.237929,"volumeRatio":0.000359,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210502200,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9006,"close":9.9006,"volume":6,"market":"US","high":9.9006,"low":9.9006,"preClose":9.9006,"open":9.9006,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":130910683.5,"askSize":500,"bidSize":3398,"askPrice":9.94,"bidPrice":9.9,"week52High":9.94,"week52Low":9.81,"changeRate5Day":-0.003964,"changeRate20Day":0.001072,"changeRate60Day":0,"changeRateWTD":-0.001483,"changeRateMTD":-0.000949,"changeRateQTD":-0.000949,"changeRateYTD":0.008208,"amount":59.607502,"eps":-0.041097,"lyrEps":-0.041097,"lyrPeRate":0,"pbRate":11445.242481,"volumeRatio":0.001859,"committee":0.743458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103634530.5,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.825,"close":19.825,"volume":3,"market":"US","high":19.825,"low":19.825,"preClose":19.825,"open":19.825,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":48075625,"askSize":100,"bidSize":100,"askPrice":19.87,"bidPrice":19.76,"week52High":20.81,"week52Low":19.6,"changeRate5Day":0.002022,"changeRate20Day":-0.006515,"changeRate60Day":-0.019778,"changeRateWTD":0.000505,"changeRateMTD":0.00456,"changeRateQTD":0.00456,"changeRateYTD":-0.032927,"amount":59.475002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08332,"divideRate":0.054644,"floatMarketCap":48075625,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.825,"preClose":19.825,"latestTime":"19:30 EDT","volume":2,"amount":39.65,"timestamp":1791847803540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.825000762939453,"preClose":19.825000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":799,"askPrice":10.03,"bidPrice":9.79,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":58.889997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154217,"committee":0.777531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.745,"close":9.745,"volume":6,"market":"US","high":9.745,"low":9.745,"preClose":9.745,"open":9.745,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4969950,"askSize":100,"bidSize":100,"askPrice":9.75,"bidPrice":9.7,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.002057,"changeRate20Day":-0.007132,"changeRate60Day":-0.021409,"changeRateWTD":0.001542,"changeRateMTD":0.008277,"changeRateQTD":0.008277,"changeRateYTD":-0.035626,"amount":58.414999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.510825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053391,"floatMarketCap":4969950,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.5715,"close":2.5715,"volume":22,"market":"US","high":2.5715,"low":2.5715,"preClose":2.5715,"open":2.5715,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":12422826.4975,"askSize":4000,"bidSize":5,"askPrice":2.95,"bidPrice":2.4,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":-0.051107,"changeRate20Day":-0.24441,"changeRate60Day":-0.326832,"changeRateWTD":-0.05633,"changeRateMTD":0.0286,"changeRateQTD":0.0286,"changeRateYTD":-0.254638,"amount":57.352308,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.933205,"volumeRatio":0.125325,"committee":-0.997503,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397522.15,"shortable":3,"shares":4830965,"floatShares":1710100,"overnightTrading":{"tag":"夜盘","latestPrice":2.571500062942505,"preClose":2.571500062942505,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":19.0096,"close":19.0096,"volume":3,"market":"US","high":19.0096,"low":19.0096,"preClose":19.0096,"open":19.0096,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":950518.0192,"askSize":100,"bidSize":100,"askPrice":19.2,"bidPrice":19.1,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.023797,"changeRate20Day":0.039475,"changeRate60Day":0.087506,"changeRateWTD":0.004736,"changeRateMTD":-0.010009,"changeRateQTD":-0.010009,"changeRateYTD":-0.055184,"amount":57.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950518.0192,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":5,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0.000003,"peRate":63.353347,"amplitude":0,"marketValue":36769416,"askSize":100,"bidSize":2000,"askPrice":11.35,"bidPrice":11.25,"week52High":12,"week52Low":10.6,"changeRate5Day":-0.000886,"changeRate20Day":-0.002211,"changeRate60Day":0.008945,"changeRateWTD":0,"changeRateMTD":-0.000886,"changeRateQTD":-0.000886,"changeRateYTD":0.049302,"amount":56.399999,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.169148,"pbRate":-9.711117,"volumeRatio":0.067205,"committee":0.904762,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16883904,"shortable":3,"shares":3259700,"floatShares":1496800,"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":5,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278737600,"askSize":100,"bidSize":62,"askPrice":15.19,"bidPrice":10.06,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0.000994,"changeRate20Day":-0.007882,"changeRate60Day":0.00199,"changeRateWTD":0.000984,"changeRateMTD":0.000994,"changeRateQTD":0.000994,"changeRateYTD":0.007,"amount":50.650001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5395.408618,"volumeRatio":0.013639,"committee":-0.234568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267970796.28,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":5,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":171.550258,"amplitude":0,"marketValue":137790831,"askSize":900,"bidSize":1500,"askPrice":10.14,"bidPrice":10.05,"week52High":10.095,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003988,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":-0.002476,"changeRateQTD":-0.002476,"changeRateYTD":0.007,"amount":50.565004,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.267626,"volumeRatio":0.426342,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104224500,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":5,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":94.736844,"amplitude":0,"marketValue":309120336,"askSize":400,"bidSize":1400,"askPrice":10.1,"bidPrice":10.08,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.000993,"changeRate20Day":-0.000991,"changeRate60Day":0.008,"changeRateWTD":0.000993,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.011033,"amount":50.4985,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.596485,"volumeRatio":0.001124,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215964000,"shortable":3,"shares":30666700,"floatShares":21425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":2,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":50350000,"askSize":400,"bidSize":400,"askPrice":25.19,"bidPrice":25.16,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000795,"changeRate20Day":-0.000397,"changeRate60Day":-0.001388,"changeRateWTD":0,"changeRateMTD":-0.002773,"changeRateQTD":-0.002773,"changeRateYTD":0.003788,"amount":50.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3798,"divideRate":0.015086,"floatMarketCap":50350000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:10 EDT","volume":1,"amount":25.175,"timestamp":1791835804648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":2,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000002,"peRate":8.070006,"amplitude":0,"marketValue":25130000,"askSize":100,"bidSize":499,"askPrice":26.59,"bidPrice":25.11,"week52High":27.09,"week52Low":24.73,"changeRate5Day":-0.007112,"changeRate20Day":-0.003569,"changeRate60Day":-0.018743,"changeRateWTD":-0.007112,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":-0.024078,"amount":50.360001,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.344345,"pbRate":0.010893,"volumeRatio":0.012841,"committee":0.66611,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.07462,"floatMarketCap":25130000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":400,"bidSize":2300,"askPrice":10.03,"bidPrice":10,"week52High":10.005,"week52Low":9.78,"changeRate5Day":-0.001,"changeRate20Day":-0.001499,"changeRate60Day":0.00503,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.016277,"amount":50.050001,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.004358,"committee":0.703704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213674112,"askSize":10400,"bidSize":11100,"askPrice":10,"bidPrice":9.98,"week52High":9.995,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.00002,"changeRateQTD":0.00002,"changeRateYTD":0.011134,"amount":49.959497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4883.868072,"volumeRatio":0.001821,"committee":0.032558,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143606250,"shortable":3,"shares":21388800,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":5,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":1000,"bidSize":995,"askPrice":10.04,"bidPrice":9.97,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001201,"changeRate20Day":0.001807,"changeRate60Day":0.007879,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":49.850001,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.007051,"committee":-0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":5,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":903,"bidSize":900,"askPrice":9.97,"bidPrice":9.94,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001006,"changeRate20Day":0.000503,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003024,"amount":49.7049,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27322.110793,"volumeRatio":0.000298,"committee":-0.001664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152566742.95,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":5,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379883330.03,"askSize":500,"bidSize":1000,"askPrice":9.91,"bidPrice":9.9,"week52High":9.98,"week52Low":9.84,"changeRate5Day":-0.002014,"changeRate20Day":-0.002014,"changeRate60Day":0.003036,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.001511,"changeRateYTD":0.003036,"amount":49.517899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000367,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198200000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}