美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Franklin BSP CLO ETF US YCLO	25.18	0.00%	0.00	2	50.38	0.00%	5,035.00万	+0.08%	-0.04%	-0.14%	+0.38%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.13	0.00%	0.00	2	50.36	0.00%	2,513.00万	-0.71%	-0.36%	-1.87%	-2.41%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	5	50.05	0.00%	4.37亿	-0.10%	-0.15%	+0.50%	+1.63%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	5	49.85	0.00%	1.77亿	-0.12%	+0.18%	+0.79%	+1.30%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	5	49.70	0.00%	2.29亿	+0.10%	+0.05%	+0.40%	+0.30%
Yorkville International Capital Corp US YICC	9.91	0.00%	0.00	5	49.52	0.00%	3.80亿	-0.20%	-0.20%	+0.30%	+0.30%
Ofs Capital Corporation US OFSSH	23.86	0.00%	0.00	2	47.04	0.00%	0	-0.50%	-0.29%	+1.02%	+0.72%
Thrivent International Small Cap ETF US TISC	23.26	0.00%	0.00	2	46.62	0.00%	1.10亿	-1.17%	-2.41%	+1.90%	-1.41%
Lead Real Estate Co., Ltd. US LRE	1.15	0.00%	0.00	40	45.87	0.00%	1,562.00万	+8.69%	-7.66%	-20.49%	-27.07%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	4	41.82	0.00%	7,840.50万	0.00%	+1.56%	+1.37%	+3.90%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	4	41.39	0.00%	2.47亿	0.00%	+0.29%	+0.68%	+3.10%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	4	41.28	0.00%	2.85亿	0.00%	+0.19%	+0.88%	+0.98%
Emmis Acquisition Corp US EMIS	10.28	0.00%	0.00	4	41.04	0.00%	1.62亿	+0.05%	+0.24%	+0.93%	+3.27%
Anghami Inc. US ANGH	3.74	0.00%	0.00	11	40.99	0.00%	3,390.27万	+4.76%	+4.18%	+10.00%	-0.80%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	4	40.70	0.00%	3.43亿	0.00%	-1.56%	+0.80%	+0.80%
White Pearl Acquisition Corp US WPAC	10.09	0.00%	0.00	4	40.36	0.00%	1.58亿	0.00%	+0.30%	+0.60%	+1.92%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.06	0.00%	0.00	4	40.29	0.00%	2.93亿	0.00%	+0.12%	+1.16%	+1.16%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	4	39.99	0.00%	2.90亿	-0.30%	0.00%	0.00%	+0.81%
ARS Core Equity Portfolio ETF US ACEP	20.06	0.00%	0.00	2	39.97	0.00%	1.01亿	+0.05%	-0.46%	+2.79%	+23.09%
Patriot Acquisition Corp US PTAC	9.99	0.00%	0.00	4	39.88	0.00%	2.19亿	+0.30%	+0.40%	+1.01%	+0.20%

1 ...594 595 596 597 598 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":2,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":50350000,"askSize":400,"bidSize":400,"askPrice":25.19,"bidPrice":25.16,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000795,"changeRate20Day":-0.000397,"changeRate60Day":-0.001388,"changeRateWTD":0,"changeRateMTD":-0.002773,"changeRateQTD":-0.002773,"changeRateYTD":0.003788,"amount":50.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3798,"divideRate":0.015086,"floatMarketCap":50350000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.175,"preClose":25.175,"latestTime":"16:10 EDT","volume":1,"amount":25.175,"timestamp":1791835804648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":2,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000002,"peRate":8.070006,"amplitude":0,"marketValue":25130000,"askSize":100,"bidSize":499,"askPrice":26.59,"bidPrice":25.11,"week52High":27.09,"week52Low":24.73,"changeRate5Day":-0.007112,"changeRate20Day":-0.003569,"changeRate60Day":-0.018743,"changeRateWTD":-0.007112,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":-0.024078,"amount":50.360001,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.344345,"pbRate":0.010893,"volumeRatio":0.012045,"committee":0.66611,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.07462,"floatMarketCap":25130000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":400,"bidSize":2300,"askPrice":10.03,"bidPrice":10,"week52High":10.005,"week52Low":9.78,"changeRate5Day":-0.001,"changeRate20Day":-0.001499,"changeRate60Day":0.00503,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.016277,"amount":50.050001,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.004088,"committee":0.703704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":5,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":1000,"bidSize":995,"askPrice":10.04,"bidPrice":9.97,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001201,"changeRate20Day":0.001807,"changeRate60Day":0.007879,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":49.850001,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.006614,"committee":-0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":5,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":903,"bidSize":900,"askPrice":9.97,"bidPrice":9.94,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001006,"changeRate20Day":0.000503,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003024,"amount":49.7049,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27322.110793,"volumeRatio":0.000279,"committee":-0.001664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152566742.95,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":5,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379883330.03,"askSize":500,"bidSize":1000,"askPrice":9.91,"bidPrice":9.9,"week52High":9.98,"week52Low":9.84,"changeRate5Day":-0.002014,"changeRate20Day":-0.002014,"changeRate60Day":0.003036,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.001511,"changeRateYTD":0.003036,"amount":49.517899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000345,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198200000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":2,"market":"US","high":23.86,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0,"peRate":98.963087,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":500,"askPrice":23.98,"bidPrice":23.14,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.005004,"changeRate20Day":-0.002925,"changeRate60Day":0.010161,"changeRateWTD":0,"changeRateMTD":0.000839,"changeRateQTD":0.000839,"changeRateYTD":0.007176,"amount":47.040001,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071303,"committee":0.666667,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051865,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.86,"latestTime":"16:00 EDT","volume":1,"amount":23.52,"timestamp":1791835201007,"change":-0.33999999999999986,"changeRate":-0.014249790444258167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":23.2578,"close":23.2578,"volume":2,"market":"US","high":23.2578,"low":23.2578,"preClose":23.2578,"open":23.2578,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109893105,"askSize":500,"bidSize":500,"askPrice":23.3,"bidPrice":23.25,"week52High":25.42,"week52Low":22.75,"changeRate5Day":-0.011656,"changeRate20Day":-0.024147,"changeRate60Day":0.018966,"changeRateWTD":-0.003347,"changeRateMTD":-0.016438,"changeRateQTD":-0.016438,"changeRateYTD":-0.014082,"amount":46.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109893105,"shortable":3,"shares":4725000,"floatShares":4725000,"postHourTrading":{"tag":"盘后","latestPrice":23.2578,"preClose":23.2578,"latestTime":"19:30 EDT","volume":1,"amount":23.23,"timestamp":1791847803610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRE","nameCN":"Lead Real Estate Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.145,"close":1.145,"volume":40,"market":"US","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0.000029,"peRate":4.442927,"amplitude":0,"marketValue":15619975.5,"askSize":1700,"bidSize":1800,"askPrice":1.15,"bidPrice":1.08,"week52High":1.89,"week52Low":1,"changeRate5Day":0.086853,"changeRate20Day":-0.076613,"changeRate60Day":-0.204861,"changeRateWTD":0.013185,"changeRateMTD":0.003066,"changeRateQTD":0.003066,"changeRateYTD":-0.270701,"amount":45.874071,"eps":0.257713,"lyrEps":0.257713,"lyrPeRate":4.442927,"pbRate":0.003032,"volumeRatio":0.007688,"committee":0.028571,"roa":0.04213,"roe":0.112253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0629,"divideRate":0.054934,"floatMarketCap":1595901,"shortable":3,"shares":13641900,"floatShares":1393800,"postHourTrading":{"tag":"盘后","latestPrice":1.145,"preClose":1.145,"latestTime":"16:00 EDT","volume":4,"amount":4.56,"timestamp":1791835226986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1449999809265137,"preClose":1.1449999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":4,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":1500,"bidSize":1999,"askPrice":10.75,"bidPrice":10.39,"week52High":11.4,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.01563,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":41.82,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0.012467,"committee":0.142612,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":4,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":500,"bidSize":2000,"askPrice":11,"bidPrice":10.31,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.006846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":41.388,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":6.046753,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":4,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.710437,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":1996,"askPrice":10.39,"bidPrice":10.32,"week52High":11,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.001936,"changeRate60Day":0.008762,"changeRateWTD":0,"changeRateMTD":0.000483,"changeRateQTD":0.000483,"changeRateYTD":0.009756,"amount":41.279999,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.091848,"volumeRatio":0.001207,"committee":0.90458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.275,"close":10.275,"volume":4,"market":"US","high":10.275,"low":10.275,"preClose":10.275,"open":10.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162096345,"askSize":1000,"bidSize":75915,"askPrice":10.32,"bidPrice":10.26,"week52High":11,"week52Low":9.9,"changeRate5Day":0.000487,"changeRate20Day":0.002439,"changeRate60Day":0.009332,"changeRateWTD":0.000487,"changeRateMTD":0.000487,"changeRateQTD":0.000487,"changeRateYTD":0.032663,"amount":41.040001,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.851989,"volumeRatio":0.106079,"committee":0.973997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118162500,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0,"change":0,"latestPrice":3.74,"close":3.74,"volume":11,"market":"US","high":3.74,"low":3.74,"preClose":3.74,"open":3.74,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":33902726,"askSize":1199,"bidSize":490,"askPrice":3.77,"bidPrice":3.5,"week52High":7.89,"week52Low":2.25,"changeRate5Day":0.047619,"changeRate20Day":0.041783,"changeRate60Day":0.1,"changeRateWTD":-0.007958,"changeRateMTD":-0.005716,"changeRateQTD":-0.005716,"changeRateYTD":-0.007958,"amount":40.986001,"eps":-13.16,"lyrEps":-13.159158,"lyrPeRate":0,"pbRate":1.239995,"volumeRatio":0.006503,"committee":-0.419775,"roa":-0.380202,"roe":-2.11584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9323348.76,"shortable":3,"shares":9064900,"floatShares":2492874,"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:10 EDT","volume":1,"amount":3.52,"timestamp":1791835804313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":4,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":500,"bidSize":2000,"askPrice":10.25,"bidPrice":10.07,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.015625,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":40.700001,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":1.832285,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":4,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":1000,"bidSize":500,"askPrice":10.12,"bidPrice":10.08,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002982,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":40.360302,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":0.000183,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.055,"close":10.055,"volume":4,"market":"US","high":10.055,"low":10.055,"preClose":10.055,"open":10.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292605527.5,"askSize":600,"bidSize":25600,"askPrice":10.08,"bidPrice":10.05,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001155,"changeRate60Day":0.011569,"changeRateWTD":0,"changeRateMTD":-0.000497,"changeRateQTD":-0.000497,"changeRateYTD":0.011569,"amount":40.289898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000481,"committee":0.954198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165972857.5,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":4,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":500,"bidSize":500,"askPrice":10.11,"bidPrice":10.01,"week52High":10.21,"week52Low":9.91,"changeRate5Day":-0.002994,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002994,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":0.008073,"amount":39.994999,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.000242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":20.06,"close":20.06,"volume":2,"market":"US","high":20.06,"low":20.06,"preClose":20.06,"open":20.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100548744,"askSize":4200,"bidSize":4200,"askPrice":19.93,"bidPrice":19.88,"week52High":20.99,"week52Low":15.03,"changeRate5Day":0.000499,"changeRate20Day":-0.00456,"changeRate60Day":0.027911,"changeRateWTD":-0.000742,"changeRateMTD":0.011405,"changeRateQTD":0.011405,"changeRateYTD":0.230924,"amount":39.974998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001102,"floatMarketCap":100548744,"shortable":3,"shares":5012400,"floatShares":5012400,"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EDT","volume":1,"amount":20.06,"timestamp":1791835804297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":4,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218531250,"askSize":1000,"bidSize":1000,"askPrice":10.05,"bidPrice":9.97,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.003012,"changeRate20Day":0.00402,"changeRate60Day":0.010111,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":0.002006,"amount":39.880001,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4370.187981,"volumeRatio":0.006607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141618240,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0}]}}}