| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
宾夕法尼亚裕益银行US UVSP | 36.70 | -1.34% | -0.50 | 53.35万 | 1,957.76万 | 2.42% | 10.33亿 | -0.33% | +11.75% | +9.54% | +12.10% |
IDACORP IncUS IDA | 146.51 | +0.87% | +1.27 | 53.33万 | 7,794.33万 | 2.07% | 81.18亿 | +0.14% | +2.97% | +8.84% | +15.76% |
黑岩合作债务基金US MHD | 11.73 | -0.26% | -0.03 | 53.23万 | 625.96万 | 0.72% | 20.49亿 | +0.34% | +0.86% | -2.33% | -0.09% |
Neptune Insurance Holdings IncUS NP | 26.96 | +2.32% | +0.61 | 53.23万 | 1,440.15万 | 5.65% | 37.21亿 | +3.85% | +14.92% | +3.73% | -7.54% |
内克塔治疗US NKTR | 83.22 | +2.41% | +1.96 | 53.22万 | 4,398.32万 | 2.91% | 23.87亿 | +10.84% | +10.88% | +120.86% | +96.83% |
JPMorgan Active Bond ETFUS JBND | 53.92 | -0.11% | -0.06 | 53.15万 | 2,865.48万 | 0.13% | 71.36亿 | +0.22% | -0.20% | -0.28% | -0.28% |
Triple Flag Precious MetalsUS TFPM | 35.65 | -0.45% | -0.16 | 53.11万 | 1,879.54万 | 3.38% | 73.64亿 | -0.64% | -1.57% | -3.62% | +7.31% |
AMN医疗服务US AMN | 19.37 | +3.14% | +0.59 | 53.09万 | 1,023.95万 | 3.83% | 7.48亿 | +2.05% | +4.99% | +1.84% | +22.91% |
Mister Car Wash, Inc.US MCW | 7.00 | 0.00% | 0.00 | 53.07万 | 371.33万 | 0.29% | 22.93亿 | +0.14% | +0.43% | +16.86% | +25.90% |
HNI CorpUS HNI | 35.91 | -0.97% | -0.35 | 53.06万 | 1,907.12万 | 1.78% | 25.85亿 | +3.79% | -3.34% | -23.90% | -14.58% |
iShares Large Cap Core Active ETFUS BLCR | 45.43 | +0.51% | +0.23 | 53.04万 | 2,403.20万 | 0.84% | 48.02亿 | +3.77% | +6.63% | +4.36% | +7.25% |
美国血液技术US HAE | 61.95 | +2.43% | +1.47 | 53.01万 | 3,279.77万 | 2.73% | 28.79亿 | +4.07% | +3.16% | -14.16% | -22.71% |
ProQR Therapeutics N.V.US PRQR | 1.99 | 0.00% | 0.00 | 53.01万 | 102.99万 | 6.21% | 2.10亿 | +8.74% | +12.43% | +20.61% | -1.49% |
Kazia Therapeutics LimitedUS KZIA | 10.00 | +5.71% | +0.54 | 53.01万 | 517.61万 | 23.26% | 1.14亿 | +9.89% | +32.80% | +39.66% | +45.14% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 44.59 | -0.27% | -0.12 | 52.96万 | 2,357.80万 | 0.53% | 71.77亿 | +0.41% | +4.18% | +3.22% | +7.81% |
Mangoceuticals, Inc.US MGRX | 0.4040 | +4.12% | +0.0160 | 52.94万 | 21.30万 | 11.16% | 685.48万 | +19.88% | +1.00% | -35.36% | -45.41% |
汉尼汾US PH | 963.76 | -2.16% | -21.24 | 52.94万 | 5.10亿 | 3.15% | 1,216.14亿 | -0.24% | +7.89% | +2.06% | +9.65% |
Nocera, Inc.US NCRA | 0.2168 | -0.55% | -0.0012 | 52.93万 | 10.58万 | 10.87% | 370.20万 | +2.75% | -9.78% | -73.89% | -74.46% |
标普500高股利投资组合ETF-PowerSharesUS SPHD | 49.33 | -0.26% | -0.13 | 52.93万 | 2,611.81万 | 0.77% | 32.63亿 | -1.00% | -1.77% | -0.04% | +2.77% |
FRT信托US FRT | 110.15 | -0.05% | -0.06 | 52.87万 | 5,818.95万 | 0.81% | 95.03亿 | +2.57% | +3.12% | +6.25% | +9.28% |