| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 93.16万 | 532.09万 | 3.14% | 3.98亿 | -1.21% | +3.25% | +20.42% | +20.68% |
Turn Therapeutics (Direct Listing)US TTRX | 14.94 | +8.10% | +1.12 | 93.00万 | 1,405.05万 | 19.18% | 4.45亿 | +17.73% | +56.60% | +145.32% | +279.19% |
Playboy IncUS PLBY | 1.05 | -1.87% | -0.02 | 92.92万 | 98.57万 | 2.80% | 1.26亿 | -7.89% | -14.63% | -25.00% | -44.15% |
1-800-Flowers.Com IncUS FLWS | 2.48 | -4.62% | -0.12 | 92.50万 | 231.80万 | 6.15% | 1.59亿 | -17.74% | -38.31% | -31.68% | -36.90% |
寇蒂斯莱特US CW | 568.27 | +0.14% | +0.82 | 92.39万 | 5.24亿 | 2.16% | 209.55亿 | +1.68% | -12.34% | -25.51% | +3.08% |
Bridger AerospaceUS BAER | 0.9455 | +2.36% | +0.0218 | 92.39万 | 88.46万 | 6.89% | 5,562.01万 | -9.09% | -17.78% | -45.03% | -48.33% |
第一万能金控US FBNC | 63.38 | +1.07% | +0.67 | 92.24万 | 5,831.32万 | 2.97% | 26.28亿 | -1.43% | -1.34% | +1.07% | +24.79% |
Eagle Materials IncUS EXP | 176.82 | -0.52% | -0.92 | 92.20万 | 1.63亿 | 1.50% | 54.24亿 | -4.48% | -12.86% | -24.32% | -14.45% |
Anavex Life Sciences Corp.US AVXL | 2.42 | +0.41% | +0.01 | 92.06万 | 222.64万 | 2.90% | 2.24亿 | -7.63% | -22.68% | -5.47% | -32.02% |
加拿大国家铁路US CNI | 118.95 | -0.77% | -0.92 | 91.98万 | 1.09亿 | 0.93% | 721.55亿 | -2.70% | -7.24% | +2.62% | +20.33% |
Cognyte Software Ltd.US CGNT | 8.41 | -2.44% | -0.21 | 91.94万 | 784.41万 | 3.89% | 6.20亿 | +4.86% | -2.44% | +5.39% | -10.53% |
阿斯伯里汽车集团US ABG | 183.06 | -2.58% | -4.85 | 91.93万 | 1.68亿 | 4.58% | 32.86亿 | -12.20% | -15.00% | -11.28% | -21.27% |
Boise Cascade L.L.C.US BCC | 75.69 | +0.21% | +0.16 | 91.65万 | 6,923.03万 | 2.12% | 26.41亿 | +0.33% | -7.44% | -2.54% | +2.84% |
OFG BancorpUS OFG | 52.50 | +0.38% | +0.20 | 91.58万 | 4,799.98万 | 1.28% | 22.18亿 | -0.30% | +1.39% | +8.23% | +28.11% |
MidCap Financial Investment CorpUS MFIC | 9.02 | -2.28% | -0.21 | 91.32万 | 825.92万 | 4.12% | 7.43亿 | -0.22% | -8.15% | -7.96% | -21.15% |
Hartford Municipal Opportunities ETFUS HMOP | 37.73 | -0.21% | -0.08 | 91.29万 | 3,442.19万 | 0.58% | 7.77亿 | -0.19% | -2.41% | -3.85% | -3.53% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.24 | -5.08% | -0.12 | 91.29万 | 205.93万 | 8.47% | 2.65亿 | -5.49% | -19.42% | -46.41% | -48.15% |
BCB银行US BCBP | 8.72 | +0.35% | +0.03 | 91.24万 | 798.57万 | 6.09% | 1.58亿 | +1.63% | +0.35% | -18.58% | +8.05% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.86 | -0.13% | -0.13 | 91.19万 | 9,214.44万 | 0.36% | 2.86亿 | -0.08% | +0.24% | +0.85% | +1.90% |
Merit Medical SystemsUS MMSI | 85.37 | -0.23% | -0.20 | 91.04万 | 7,771.59万 | 3.75% | 50.92亿 | -1.15% | -5.43% | +23.37% | -3.14% |