| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen Real Asset Income and GroUS JRI | 12.44 | -0.32% | -0.04 | 15.69万 | 195.40万 | 1.00% | 4.50亿 | -2.28% | -3.79% | -2.96% | -8.60% |
VanEck Vietnam ETFUS VNM | 17.11 | -0.23% | -0.04 | 15.67万 | 268.56万 | 0.44% | 4.94亿 | -2.51% | +1.06% | -9.85% | -10.32% |
IceCure Medical Ltd.US ICCM | 2.60 | -7.80% | -0.22 | 15.64万 | 42.88万 | 13.12% | 890.86万 | -25.93% | -22.62% | -63.23% | -85.79% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.47 | -0.73% | -0.61 | 15.64万 | 1,293.77万 | 0.83% | 21.01亿 | -0.13% | +4.33% | +4.05% | +15.78% |
OneWater Marine Inc.US ONEW | 11.36 | -0.96% | -0.11 | 15.59万 | 177.90万 | 8.49% | 1.89亿 | -11.11% | -11.73% | +6.67% | +4.99% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.58 | -1.25% | -0.02 | 15.58万 | 24.61万 | 5.63% | 499.19万 | -8.14% | +0.64% | -12.22% | -99.33% |
BlackRock Resources & CommoditieUS BCX | 12.57 | -1.41% | -0.18 | 15.56万 | 197.41万 | 2.51% | 9.58亿 | -0.63% | +9.02% | +4.32% | +14.48% |
Energous CorpUS WATT | 14.23 | -3.53% | -0.52 | 15.56万 | 221.13万 | 7.49% | 7,828.06万 | -23.74% | -13.97% | -50.66% | +256.64% |
CHY基金US CHY | 13.33 | -0.82% | -0.11 | 15.55万 | 207.34万 | 0.94% | 10.71亿 | 0.00% | +0.98% | +5.13% | +17.86% |
River north Opportunities Fund IncUS RIV | 10.96 | -1.62% | -0.18 | 15.52万 | 171.24万 | 1.26% | 3.00亿 | -5.92% | -4.45% | -4.78% | -6.64% |
iShares Flexible Equity Active ETFUS BFLX | 26.05 | -1.21% | -0.32 | 15.52万 | 404.82万 | 0.53% | 16.69亿 | -0.85% | +1.84% | +3.46% | +3.46% |
MI 家居US MHO | 148.54 | -1.76% | -2.66 | 15.50万 | 2,316.83万 | 2.74% | 37.56亿 | -2.46% | +1.11% | +15.18% | +16.09% |
恋上餐厅US GTIM | 1.51 | -3.82% | -0.06 | 15.49万 | 23.47万 | 3.50% | 1,592.98万 | +2.03% | +8.63% | +15.27% | +24.79% |
Bridgewater BancsharesUS BWB | 22.35 | +0.09% | +0.02 | 15.49万 | 346.07万 | 1.25% | 6.20亿 | +2.95% | +2.10% | +18.82% | +27.50% |
凯登纸业US KAI | 309.64 | -6.09% | -20.08 | 15.48万 | 4,896.63万 | 7.02% | 36.47亿 | -8.48% | +1.05% | +0.89% | +8.64% |
American Integrity Insurance Group, Inc.US AII | 25.26 | +1.00% | +0.25 | 15.47万 | 391.62万 | 2.98% | 4.95亿 | +25.11% | +34.79% | +49.82% | +21.27% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.86 | -0.06% | -0.01 | 15.47万 | 384.33万 | 0.20% | 10.29亿 | 0.00% | -1.03% | -1.27% | -1.11% |
Foghorn Therapeutics Inc.US FHTX | 6.75 | +0.15% | +0.01 | 15.39万 | 103.89万 | 6.57% | 4.01亿 | +2.43% | +30.81% | +62.26% | +25.00% |
Global Industry CompanyUS GIC | 39.04 | +1.11% | +0.43 | 15.39万 | 600.32万 | 2.46% | 14.91亿 | -0.79% | +13.03% | +34.16% | +33.61% |
MFS Active Value EtfUS MFSV | 29.87 | +0.07% | +0.02 | 15.38万 | 459.87万 | 0.40% | 5.70亿 | -0.43% | +2.43% | +8.26% | +12.55% |