| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
韩国国民银行US KB | 124.16 | +2.29% | +2.78 | 13.99万 | 1,736.87万 | 1.20% | 435.80亿 | +5.26% | +5.38% | +19.25% | +44.31% |
Soligenix, Inc.US SNGX | 0.3768 | -0.84% | -0.0032 | 13.98万 | 5.35万 | 4.00% | 820.12万 | -6.03% | +0.78% | -22.00% | -71.88% |
BITFUFU INCUS FUFU | 1.34 | -5.63% | -0.08 | 13.97万 | 18.83万 | 8.45% | 2.23亿 | -15.19% | -4.29% | -33.66% | -49.24% |
Minerals Technologies IncUS MTX | 72.08 | -0.29% | -0.21 | 13.97万 | 1,007.53万 | 1.81% | 22.44亿 | +1.36% | -5.46% | -3.94% | +18.26% |
中型股高红利ETF-WisdomTreeUS DON | 57.76 | -0.41% | -0.24 | 13.96万 | 808.39万 | 1.28% | 40.63亿 | -0.86% | +0.42% | +5.17% | +11.94% |
Hippo Holdings Inc.US HIPO | 33.18 | +1.75% | +0.57 | 13.93万 | 464.89万 | 4.66% | 8.76亿 | +0.18% | +5.50% | +37.73% | +10.31% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 75.12 | -1.00% | -0.76 | 13.92万 | 1,048.45万 | 1.43% | 60.87亿 | -1.09% | +1.43% | +1.89% | +14.72% |
Simulations PlusUS SLP | 18.39 | -0.16% | -0.03 | 13.91万 | 256.03万 | 0.16% | 3.70亿 | -0.05% | +0.88% | +13.73% | +0.88% |
RCS全球政府基金US RCS | 5.26 | -0.38% | -0.02 | 13.90万 | 73.20万 | 0.38% | 2.49亿 | -0.19% | +1.74% | -3.49% | -5.57% |
First Mid-Illinois Bancshares IncUS FMBH | 50.34 | +0.08% | +0.04 | 13.89万 | 698.67万 | 3.50% | 13.41亿 | +0.12% | -3.36% | +16.72% | +29.08% |
PLTR周配息ETF-RoundhillUS PLTW | 26.12 | +0.23% | +0.06 | 13.88万 | 363.10万 | 2.53% | 1.44亿 | +3.16% | +54.83% | +18.40% | -30.05% |
水滴US WDH | 0.9925 | -0.21% | -0.0021 | 13.88万 | 13.80万 | 0.83% | 3.57亿 | -0.75% | -11.38% | -32.02% | -47.76% |
格陵兰科技US GTEC | 0.8914 | +5.99% | +0.0504 | 13.87万 | 12.21万 | 9.50% | 2,366.15万 | -3.06% | +71.59% | +32.65% | +45.44% |
狄乐百货US DDS | 620.29 | -1.65% | -10.42 | 13.86万 | 8,649.48万 | 3.98% | 96.85亿 | -0.22% | +5.43% | +1.50% | +2.30% |
ElutiaUS ELUT | 0.8800 | 0.00% | 0.0000 | 13.86万 | 12.42万 | 8.19% | 3,890.32万 | -7.46% | +2.71% | -11.12% | +27.04% |
BCB银行US BCBP | 8.60 | -1.04% | -0.09 | 13.85万 | 119.16万 | 2.30% | 1.56亿 | -1.83% | -13.91% | -22.59% | +6.57% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.58 | +0.01% | +0.01 | 13.85万 | 700.35万 | 0.06% | 16.34亿 | +0.06% | +0.02% | +0.30% | +0.21% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.12 | +15.92% | +3.45 | 13.84万 | 333.24万 | 13.29% | 298.89万 | +9.98% | +2.70% | +67.47% | -79.53% |
Entera Bio Ltd.US ENTX | 3.03 | -1.62% | -0.05 | 13.82万 | 42.06万 | 4.87% | 5.24亿 | -6.19% | +1.34% | +148.36% | +56.19% |
Global X U.S. Electrification ETFUS ZAP | 31.40 | -1.41% | -0.45 | 13.81万 | 436.94万 | 1.95% | 4.55亿 | -0.63% | -3.30% | -5.79% | +8.05% |