| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 78.99 | -0.03% | -0.02 | 18.80万 | 1,486.67万 | 1.83% | 23.70亿 | -2.12% | -1.39% | +26.59% | +15.99% |
单片机微系统US INVE | 3.69 | -1.60% | -0.06 | 18.79万 | 71.52万 | 2.93% | 8,836.84万 | -3.91% | -6.11% | +0.55% | -3.91% |
霍夫纳尼安US HOV | 141.91 | +11.31% | +14.42 | 18.79万 | 2,650.89万 | 13.79% | 8.30亿 | +17.24% | +27.87% | +32.86% | +45.49% |
中华电信US CHT | 44.51 | -1.37% | -0.62 | 18.78万 | 836.39万 | 1.97% | 345.28亿 | -3.80% | +2.65% | +5.77% | +6.71% |
Dimensional US Core Equity 1 ETFUS DCOR | 80.83 | +0.09% | +0.07 | 18.77万 | 1,518.46万 | 1.11% | 31.48亿 | -1.64% | -0.88% | +14.77% | +9.78% |
Collective Acquisition Corp IIUS CAII | 9.92 | +0.10% | +0.01 | 18.76万 | 185.95万 | 0.15% | 3.04亿 | 0.00% | 0.00% | 0.00% | 0.00% |
HCW Biologics Inc.US HCWB | 1.11 | +2.78% | +0.03 | 18.74万 | 20.18万 | 8.33% | 794.89万 | -2.63% | -57.63% | +178.27% | +14.36% |
1倍做空META ETF-DirexionUS METD | 17.68 | +0.83% | +0.14 | 18.74万 | 329.74万 | 2.22% | 795.81万 | +6.79% | +7.70% | -8.65% | +11.58% |
TriCo BancsharesUS TCBK | 53.22 | +1.04% | +0.55 | 18.71万 | 995.57万 | 1.52% | 16.98亿 | +3.12% | +3.70% | +14.43% | +12.35% |
EVI IndustriesUS EVI | 15.06 | -1.25% | -0.19 | 18.71万 | 281.17万 | 2.75% | 1.94亿 | -5.28% | -12.59% | -26.10% | -38.88% |
BLW信托US BLW | 12.26 | -0.08% | -0.01 | 18.71万 | 229.21万 | 0.65% | 4.79亿 | -0.16% | -1.53% | +0.57% | -10.77% |
Spok Holdings Inc.US SPOK | 10.45 | -2.52% | -0.27 | 18.71万 | 198.04万 | 3.50% | 2.18亿 | -0.29% | -2.61% | -5.69% | -20.77% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.64 | +0.19% | +0.04 | 18.70万 | 404.52万 | 0.09% | 12.59亿 | -0.09% | -0.09% | -0.55% | -1.41% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 102.40 | -0.97% | -1.00 | 18.70万 | 1,912.45万 | 3.86% | 9.81亿 | -0.63% | +3.79% | +68.56% | +59.85% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.80 | 0.00% | 0.00 | 18.67万 | 33.71万 | 8.38% | 536.45万 | +14.65% | -11.33% | -25.00% | -53.49% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 30.52 | -0.18% | -0.05 | 18.67万 | 568.85万 | 0.64% | 3.79亿 | -1.12% | -1.09% | +9.30% | +5.62% |
震坤行US ZKH | 2.34 | -2.09% | -0.05 | 18.65万 | 44.56万 | 6.69% | 3.72亿 | -13.97% | -16.13% | -23.28% | -36.41% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.02% | +0.02 | 18.64万 | 1,869.02万 | 0.02% | 6.27亿 | -0.07% | -0.06% | -0.19% | +0.04% |
iShares Core Dividend ETFUS DIVB | 61.53 | -0.02% | -0.01 | 18.63万 | 1,146.09万 | 0.63% | 19.14亿 | -0.42% | +0.97% | +15.51% | +15.77% |
TryHard Holdings LimitedUS THH | 0.3098 | +0.58% | +0.0018 | 18.63万 | 5.60万 | 5.58% | 1,550.43万 | +8.70% | -7.55% | -16.27% | -98.32% |