| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SmartKem, Inc.US SMTK | 3.44 | -2.55% | -0.09 | 13.40万 | 47.57万 | 9.07% | 194.45万 | -22.00% | -68.01% | -76.03% | -93.54% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.64 | -0.02% | 0.00 | 13.40万 | 115.75万 | 0.58% | 1.73亿 | 0.00% | -0.35% | -1.59% | -1.26% |
Highland Floating Rate Opportunities FundUS HFRO | 7.39 | +4.23% | +0.30 | 13.37万 | 97.38万 | 3.81% | 4.09亿 | +4.67% | -1.73% | +11.30% | +23.58% |
东北银行US NBN | 129.23 | -0.75% | -0.98 | 13.36万 | 1,734.66万 | 2.24% | 11.07亿 | -0.97% | +4.08% | +9.52% | +24.34% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.90 | -0.10% | -0.03 | 13.35万 | 332.89万 | 0.30% | 4.58亿 | -0.48% | -0.60% | -1.70% | -0.52% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.68 | +0.09% | +0.01 | 13.34万 | 142.46万 | 1.64% | 2.74亿 | -0.93% | +9.43% | -3.44% | -12.89% |
Roadzen Inc.US RDZN | 1.48 | -0.67% | -0.01 | 13.34万 | 19.86万 | 3.01% | 1.26亿 | -4.52% | +28.70% | -20.00% | -38.59% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.13 | -0.09% | -0.04 | 13.32万 | 681.55万 | 0.12% | 16.12亿 | -0.01% | +0.27% | +0.18% | -0.03% |
iShares Advantage Large Cap Income ETFUS BALI | 34.83 | -0.03% | -0.01 | 13.32万 | 464.70万 | 0.77% | 13.78亿 | +0.29% | +2.08% | +2.47% | +9.94% |
Sprott Rare Earths Ex-China ETFUS REXC | 18.29 | -4.29% | -0.82 | 13.32万 | 246.95万 | 4.47% | 7,425.74万 | -4.89% | +18.46% | -18.96% | -9.90% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.45 | -0.58% | -0.22 | 13.31万 | 498.97万 | 1.22% | 13.66亿 | -1.00% | +3.85% | +1.77% | +19.08% |
TrustCo Bank Corp NYUS TRST | 57.13 | -0.38% | -0.22 | 13.31万 | 761.71万 | 1.93% | 9.73亿 | +0.53% | +0.26% | +12.48% | +38.23% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.87 | 0.00% | 0.00 | 13.30万 | 264.51万 | 0.10% | 6.23亿 | 0.00% | 0.00% | -0.70% | -0.87% |
Claritev CorporationUS CTEV | 39.39 | +1.57% | +0.61 | 13.30万 | 516.99万 | 4.63% | 6.68亿 | +5.69% | +73.45% | +49.94% | -7.86% |
Simplify Interest Rate Hedge ETFUS PFIX | 50.35 | +0.40% | +0.20 | 13.28万 | 665.56万 | 3.27% | 1.74亿 | -5.52% | -3.60% | +8.98% | +5.05% |
NEUROGENE INCUS NGNE | 36.58 | -3.38% | -1.28 | 13.28万 | 490.52万 | 5.93% | 7.32亿 | -5.31% | +11.22% | +39.51% | +77.57% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.01 | -1.50% | -0.26 | 13.28万 | 227.11万 | 1.64% | 2.79亿 | -2.69% | -2.16% | -3.79% | -11.22% |
标普小盘价值600ETF-iSharesUS IJS | 137.53 | -0.37% | -0.51 | 13.27万 | 1,829.23万 | 1.05% | 82.79亿 | -0.65% | +1.15% | +5.23% | +20.94% |
Invesco QQQ Income Advantage ETFUS QQA | 56.06 | -0.54% | -0.30 | 13.26万 | 744.50万 | 1.40% | 8.48亿 | -0.33% | +2.88% | -3.65% | +5.73% |
FRA基金US FRA | 11.07 | +1.19% | +0.13 | 13.25万 | 146.07万 | 0.91% | 3.92亿 | +2.69% | +2.31% | +0.82% | -6.03% |