| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rent the Runway, Inc.US RENT | 5.57 | +5.69% | +0.30 | 14.06万 | 76.48万 | 14.61% | 1.87亿 | -3.97% | +26.02% | -27.57% | -29.58% |
西北天然气US NWN | 54.53 | +0.26% | +0.14 | 14.05万 | 764.38万 | 1.51% | 22.63亿 | -2.28% | +3.63% | +16.69% | +16.67% |
MGP IngredientsUS MGPI | 20.05 | +0.35% | +0.07 | 14.02万 | 280.46万 | 1.33% | 4.27亿 | +6.03% | +19.84% | -17.08% | -17.49% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.02 | +0.06% | +0.01 | 14.02万 | 126.58万 | 0.55% | 2.59亿 | -0.16% | -0.11% | +0.23% | +0.12% |
RCS全球政府基金US RCS | 5.44 | +2.26% | +0.12 | 14.01万 | 75.81万 | 2.44% | 2.57亿 | +4.21% | -2.68% | -10.67% | -2.33% |
2倍做多沪深300ETF-DirexionUS CHAU | 22.55 | +0.45% | +0.10 | 13.99万 | 316.59万 | 1.00% | 1.05亿 | +6.37% | +7.07% | +3.73% | +7.30% |
Titan Machinery IncUS TITN | 19.41 | +0.67% | +0.13 | 13.98万 | 271.48万 | 2.72% | 4.54亿 | -1.87% | +24.74% | +24.98% | +29.06% |
Midland States Bancorp, Inc.US MSBI | 23.55 | +0.21% | +0.05 | 13.95万 | 327.81万 | 1.31% | 5.06亿 | -4.35% | +13.38% | +5.70% | +11.24% |
iTonic Holdings Ltd.US ITOC | 0.3153 | -4.51% | -0.0149 | 13.94万 | 4.36万 | 10.42% | 537.59万 | +5.10% | +5.59% | -48.62% | -25.07% |
Fidelity MSCI Health Care IndexUS FHLC | 70.81 | -0.84% | -0.60 | 13.93万 | 987.82万 | 1.06% | 28.18亿 | -1.24% | +0.64% | -5.12% | -4.67% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.66 | -0.13% | -0.06 | 13.91万 | 663.33万 | 0.30% | 47.09亿 | +0.02% | +0.12% | -0.19% | -0.40% |
Vanguard Health Care ETFUS VHT | 274.29 | -0.77% | -2.12 | 13.91万 | 3,822.46万 | 1.23% | 163.19亿 | -1.21% | +0.63% | -5.21% | -4.71% |
Oceanagold Corp.US OGC | 33.33 | +0.54% | +0.18 | 13.91万 | 464.87万 | 1.81% | 75.21亿 | -1.88% | +3.48% | -3.48% | +17.77% |
Limbach Hldgs IncUS LMB | 89.47 | +0.75% | +0.67 | 13.90万 | 1,246.09万 | 3.36% | 10.40亿 | +6.01% | +18.13% | +10.59% | +14.93% |
RAVE Restaurant GroupUS RAVE | 2.37 | +0.42% | +0.01 | 13.88万 | 33.23万 | 7.20% | 3,368.14万 | +0.85% | -10.57% | -22.80% | -28.18% |
万威US IDT | 51.27 | +1.00% | +0.51 | 13.87万 | 709.03万 | 2.30% | 12.86亿 | +2.52% | +8.51% | +4.31% | +0.12% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.79 | +0.04% | +0.01 | 13.86万 | 343.63万 | 0.04% | 4.97亿 | +0.16% | 0.00% | +0.73% | +0.57% |
SOS LimitedUS SOS | 1.10 | -4.35% | -0.05 | 13.85万 | 15.53万 | 14.78% | 990.65万 | +5.77% | -12.70% | -33.73% | -20.86% |
iShares U.S. Tech Independence Focused ETFUS IETC | 99.56 | +1.04% | +1.02 | 13.85万 | 1,373.07万 | 1.29% | 7.62亿 | +8.35% | +8.45% | +1.15% | -2.00% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.68 | +0.02% | +0.01 | 13.84万 | 701.61万 | 0.24% | 14.56亿 | 0.00% | +0.38% | +0.50% | +0.60% |