| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.16 | +0.14% | +0.03 | 16.77万 | 371.38万 | 0.41% | 4.34亿 | +0.25% | +0.23% | -0.82% | -0.72% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 3.43 | +1.48% | +0.05 | 16.76万 | 57.37万 | 3.25% | 7,271.13万 | +4.89% | +7.86% | -27.48% | -26.87% |
Southern Missouri BancorpUS SMBC | 67.50 | +2.66% | +1.75 | 16.76万 | 1,128.42万 | 4.24% | 7.52亿 | +1.05% | +8.98% | +5.93% | +14.17% |
水滴US WDH | 1.73 | +1.17% | +0.02 | 16.75万 | 29.04万 | 2.34% | 6.26亿 | +1.76% | +4.22% | -2.81% | -8.95% |
麦迪逊运动US MSGS | 336.02 | +1.55% | +5.14 | 16.74万 | 5,619.39万 | 2.23% | 80.84亿 | +1.50% | +7.35% | +16.27% | +29.91% |
American Coastal Insurance CorporationUS ACIC | 11.91 | +0.93% | +0.11 | 16.74万 | 199.13万 | 0.90% | 5.76亿 | +3.84% | +7.69% | +5.96% | -5.70% |
KKR Income Opportunities FundUS KIO | 11.18 | +0.63% | +0.07 | 16.72万 | 186.62万 | 0.90% | 4.58亿 | +2.29% | +3.33% | -3.20% | -3.54% |
ScanSourceUS SCSC | 39.55 | +2.51% | +0.97 | 16.71万 | 661.57万 | 3.23% | 8.50亿 | +3.83% | +13.00% | -3.93% | +1.25% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.64 | +0.43% | +0.18 | 16.69万 | 678.52万 | 0.26% | 11.32亿 | +0.93% | +1.35% | -1.00% | -0.23% |
Bank First National CorporationUS BFC | 140.87 | -1.28% | -1.82 | 16.66万 | 2,389.08万 | 7.81% | 15.80亿 | -1.93% | +4.95% | +3.83% | +15.64% |
iShares安硕全球国债ETFUS IGOV | 42.13 | +0.65% | +0.27 | 16.66万 | 703.45万 | 0.69% | 11.78亿 | +1.23% | +1.54% | +1.20% | +1.13% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 36.51 | -0.08% | -0.03 | 16.65万 | 608.78万 | 0.52% | 16.21亿 | +0.77% | +1.95% | -0.79% | -0.95% |
萝贝科技US LOBO | 0.5587 | +0.43% | +0.0024 | 16.62万 | 9.50万 | 17.44% | 921.30万 | +3.46% | +3.65% | -5.24% | -8.87% |
Zumiez IncUS ZUMZ | 24.97 | +2.63% | +0.64 | 16.62万 | 416.70万 | 2.51% | 4.23亿 | +3.57% | +18.62% | -1.19% | -4.15% |
iShares Russell Microcap Index FUS IWC | 180.92 | +2.52% | +4.44 | 16.58万 | 2,996.70万 | 2.33% | 13.66亿 | +6.80% | +13.15% | +4.91% | +14.72% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.08 | +0.75% | +0.47 | 16.56万 | 1,047.12万 | 0.94% | 65.07亿 | +0.29% | +4.32% | +8.40% | +12.04% |
路特斯US LOT | 1.36 | -1.45% | -0.02 | 16.55万 | 22.26万 | 7.25% | 9.23亿 | -8.72% | +24.77% | -6.85% | -3.55% |
Karyopharm Therapeutics Inc.US KPTI | 8.61 | -0.58% | -0.05 | 16.55万 | 142.51万 | 4.91% | 1.94亿 | +7.63% | +11.38% | +36.23% | +16.98% |
Ingevity Corporation When IssuedUS NGVT | 75.20 | +1.98% | +1.46 | 16.53万 | 1,247.52万 | 3.23% | 26.54亿 | -0.07% | +15.07% | +12.14% | +27.07% |
索尼克汽车US SAH | 70.70 | +4.94% | +3.33 | 16.52万 | 1,165.73万 | 6.06% | 23.74亿 | +3.88% | +15.96% | +10.47% | +14.29% |