| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin California Municipal Income ETFUS FTCA | 7.41 | +0.20% | +0.02 | 18.62万 | 137.87万 | 0.20% | 6.19亿 | +0.34% | +1.16% | +2.21% | +1.23% |
Schwab Government Money Market ETFUS SGVT | 100.69 | +0.02% | +0.02 | 18.61万 | 1,874.28万 | 0.07% | 7.58亿 | +0.07% | -0.03% | -0.01% | +0.20% |
阿卡西亚US ACTG | 4.70 | -1.88% | -0.09 | 18.61万 | 87.75万 | 3.34% | 4.53亿 | +0.43% | +1.08% | -2.89% | +25.67% |
Vanguard Small-Cap Value ETFUS VBR | 240.50 | +0.81% | +1.93 | 18.60万 | 4,471.61万 | 1.24% | 378.36亿 | 0.00% | +2.21% | +12.84% | +13.56% |
Spark I Acquisition CorpUS SPKL | 12.25 | -2.39% | -0.30 | 18.59万 | 225.94万 | 5.51% | 1.06亿 | -6.63% | +1.16% | +8.12% | +7.17% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.21 | -3.19% | -0.70 | 18.58万 | 397.99万 | 3.65% | 2.24亿 | -9.78% | -8.77% | +2.76% | -21.88% |
1.5倍做空NVDA ETF-TradrUS NVDS | 23.06 | +1.07% | +0.24 | 18.58万 | 426.63万 | 3.51% | 1,802.92万 | +6.58% | +9.37% | -27.08% | -17.66% |
布朗霍文集团US BF.A | 28.07 | +3.01% | +0.82 | 18.56万 | 518.65万 | 2.35% | 128.84亿 | +5.13% | +7.38% | +3.24% | +6.69% |
Kornit Digital Ltd.US KRNT | 15.95 | -1.18% | -0.19 | 18.55万 | 296.58万 | 3.62% | 7.39亿 | -0.13% | +3.04% | +9.70% | +10.92% |
TryHard Holdings LimitedUS THH | 0.3098 | +0.58% | +0.0018 | 18.55万 | 5.58万 | 5.58% | 1,550.43万 | +8.70% | -7.55% | -16.27% | -98.32% |
Wrap Technologies Inc.US WRAP | 1.12 | -5.88% | -0.07 | 18.55万 | 21.15万 | 8.49% | 6,216.01万 | -8.20% | -21.13% | -25.33% | -52.94% |
GreenPower Motor Company Inc.US GP | 1.25 | -0.79% | -0.01 | 18.54万 | 23.47万 | 4.76% | 628.66万 | -3.85% | +16.82% | +22.55% | +60.17% |
寇蒂斯莱特US CW | 762.92 | -0.29% | -2.21 | 18.52万 | 1.41亿 | 2.66% | 281.32亿 | -0.22% | +1.63% | +14.97% | +38.39% |
MGP IngredientsUS MGPI | 16.76 | -0.83% | -0.14 | 18.52万 | 312.81万 | 3.39% | 3.57亿 | +2.70% | -5.84% | -9.89% | -31.03% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 2.33 | -7.91% | -0.20 | 18.52万 | 43.71万 | 5.14% | 349.50万 | -8.45% | -28.09% | -57.40% | -51.76% |
Capstone Holding CorpUS CAPS | 0.2609 | -3.58% | -0.0097 | 18.51万 | 4.91万 | 4.40% | 329.41万 | -9.09% | -18.60% | -58.74% | -64.16% |
Global X Cloud Computing ETFUS CLOU | 21.55 | +0.23% | +0.05 | 18.51万 | 400.47万 | 1.91% | 2.29亿 | -4.81% | -5.98% | +14.63% | -4.73% |
iShares Russell 2500 ETFUS SMMD | 89.81 | +0.30% | +0.27 | 18.50万 | 1,663.16万 | 1.30% | 35.16亿 | +0.19% | +1.51% | +20.39% | +19.84% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 18.80 | +0.16% | +0.03 | 18.49万 | 346.75万 | 0.93% | 0 | -1.26% | -2.34% | -2.13% | -4.42% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 9.30 | -13.73% | -1.48 | 18.48万 | 176.11万 | 13.73% | 753.30万 | -33.85% | -72.87% | 0.00% | -55.25% |