| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global Engine Group Holding LimitedUS GLE | 1.45 | -5.23% | -0.08 | 13.78万 | 20.47万 | 6.54% | 2,653.50万 | -11.04% | -34.98% | -17.14% | -16.18% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.16 | +0.01% | +0.00 | 13.76万 | 318.53万 | 0.11% | 5.51亿 | -0.30% | 0.00% | +0.13% | -0.17% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.69 | +0.04% | +0.01 | 13.75万 | 353.83万 | 0.43% | 0.00 | -1.12% | +1.02% | +0.43% | +0.86% |
e家快服US EJH | 2.89 | +13.33% | +0.34 | 13.75万 | 38.20万 | 19.30% | 1,061.73万 | +9.89% | -8.83% | -95.30% | -90.94% |
UFP技术US UFPT | 252.36 | +3.36% | +8.20 | 13.73万 | 3,441.54万 | 6.26% | 19.45亿 | +4.44% | +8.68% | +30.34% | +3.21% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 125.76 | +1.76% | +2.18 | 13.73万 | 1,721.93万 | 3.08% | 78.22亿 | +2.29% | +5.70% | +11.11% | +0.64% |
威利斯金融租赁US WLFC | 137.36 | -3.80% | -5.42 | 13.72万 | 1,922.08万 | 4.61% | 9.48亿 | -4.92% | +2.11% | -9.39% | -33.82% |
PIMCO Investment Grade CorporateUS CORP | 96.96 | +0.04% | +0.04 | 13.72万 | 1,328.06万 | 0.29% | 13.31亿 | +0.13% | +1.73% | -0.06% | +1.96% |
Protagenic Therapeutics IncUS PTIX | 3.54 | -3.01% | -0.11 | 13.71万 | 49.05万 | 3.56% | 307.41万 | -3.28% | -6.84% | -39.51% | -48.40% |
切萨皮克气业US CPK | 121.39 | +0.97% | +1.17 | 13.71万 | 1,669.02万 | 2.73% | 28.32亿 | -2.20% | -0.39% | -9.00% | +0.03% |
Cross Country HealthcareUS CCRN | 13.17 | +0.92% | +0.12 | 13.71万 | 181.33万 | 4.46% | 4.32亿 | +0.15% | +0.15% | -11.19% | -27.48% |
Capital Group Conservative Equity ETFUS CGCV | 28.70 | +0.35% | +0.10 | 13.69万 | 392.82万 | 0.63% | 4.11亿 | +1.13% | +3.20% | +8.88% | +8.14% |
Ultralife CorporationUS ULBI | 9.02 | +0.45% | +0.04 | 13.69万 | 123.99万 | 4.12% | 1.50亿 | +12.05% | +34.23% | +102.70% | +21.07% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 37.63 | +0.07% | +0.03 | 13.69万 | 515.01万 | 0.51% | 18.61亿 | +1.95% | +4.79% | +15.16% | +5.23% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.44 | +0.84% | +0.07 | 13.68万 | 114.82万 | 1.19% | 3.75亿 | +2.80% | +1.93% | -2.76% | -3.43% |
Claritev CorporationUS CTEV | 43.62 | -3.35% | -1.51 | 13.68万 | 595.82万 | 4.62% | 7.17亿 | +7.54% | +14.04% | +118.21% | +195.13% |
INNVENTURE INCUS INV | 4.76 | -0.83% | -0.04 | 13.67万 | 63.80万 | 9.58% | 2.55亿 | -15.60% | -13.45% | +19.90% | -65.63% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.38 | +0.04% | +0.04 | 13.67万 | 1,331.19万 | 0.16% | 10.22亿 | +0.06% | +0.70% | -1.57% | -2.17% |
Forte BioSciences IncUS FBRX | 12.44 | -3.79% | -0.49 | 13.66万 | 169.61万 | 13.77% | 1.52亿 | -12.21% | +40.88% | +89.06% | -45.22% |
Churchill Capital Corp IXUS CCIX | 10.53 | +0.10% | +0.01 | 13.66万 | 144.29万 | 0.76% | 3.86亿 | -0.66% | -5.98% | -1.50% | +2.23% |