| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Heritage Insurance HoldingsUS HRTG | 35.09 | +1.47% | +0.51 | 16.44万 | 577.17万 | 1.74% | 10.43亿 | +3.36% | +3.33% | +51.45% | +19.92% |
WF Holding Ltd.US WFF | 1.97 | -2.96% | -0.06 | 16.37万 | 32.55万 | 5.42% | 1,786.85万 | -3.43% | +36.81% | -32.99% | -14.35% |
通用人工智能 ETF-AGIXUS AGIX | 44.84 | -2.14% | -0.98 | 16.36万 | 733.06万 | 1.70% | 10.65亿 | -2.37% | -3.94% | -3.13% | +23.51% |
凯撒铝业US KALU | 149.06 | -5.18% | -8.14 | 16.35万 | 2,456.84万 | 3.86% | 24.36亿 | -9.21% | -17.98% | -17.39% | +29.78% |
西部社区银行US CWBC | 26.22 | +0.11% | +0.03 | 16.34万 | 428.20万 | 1.79% | 7.11亿 | -1.47% | +0.42% | +4.88% | +16.53% |
Repro Med Systems, Inc.US KRMD | 3.14 | -0.63% | -0.02 | 16.33万 | 51.43万 | 1.83% | 1.45亿 | -3.38% | -7.65% | -19.07% | -45.96% |
Direxion Daily INTC Bull 2X ETFUS LINT | 108.59 | -11.03% | -13.46 | 16.33万 | 1,785.12万 | 8.11% | 6,786.89万 | +1.33% | -13.17% | -45.50% | +293.99% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.76 | +0.08% | +0.04 | 16.30万 | 776.33万 | 0.54% | 4.66亿 | -0.87% | -1.21% | -1.55% | -2.68% |
Prenetics GlobalUS PRE | 24.12 | +2.77% | +0.65 | 16.29万 | 387.58万 | 8.65% | 4.09亿 | -5.19% | +22.13% | +21.48% | +53.14% |
Roundhill Meme Stock ETFUS MEME | 7.61 | -5.70% | -0.46 | 16.29万 | 124.61万 | 2.79% | 1,369.44万 | -6.65% | -12.55% | -23.61% | +22.71% |
Inuvo IncUS INUV | 0.6152 | -0.55% | -0.0034 | 16.28万 | 10.12万 | 4.95% | 1,012.13万 | -4.91% | -21.32% | -54.76% | -75.19% |
FLYEXCLUSIVE INCUS FLYX | 1.12 | 0.00% | 0.00 | 16.28万 | 18.30万 | 4.46% | 1.14亿 | -2.61% | -11.11% | -47.17% | -72.75% |
Fidelity MSCI Health Care IndexUS FHLC | 81.44 | +1.42% | +1.14 | 16.25万 | 1,321.62万 | 0.76% | 34.20亿 | -2.04% | +0.12% | +11.76% | +9.64% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.21 | +0.47% | +0.15 | 16.24万 | 506.28万 | 0.84% | 11.56亿 | -1.73% | -0.06% | +12.06% | +10.05% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.20 | -0.65% | -0.30 | 16.23万 | 749.14万 | 0.86% | 11.76亿 | -2.57% | -2.83% | +0.82% | +7.83% |
2倍做多PYPL ETF- Leverage SharesUS PYPG | 7.37 | +1.23% | +0.09 | 16.18万 | 118.52万 | 3.57% | 1,157.09万 | -3.60% | -25.86% | +50.19% | -33.90% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.38 | -2.60% | -1.64 | 16.17万 | 994.15万 | 1.05% | 17.37亿 | -3.70% | -0.73% | -3.56% | +25.27% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.45 | -0.14% | -0.05 | 16.17万 | 574.30万 | 0.67% | 2.22亿 | +0.08% | +3.66% | +6.81% | +19.84% |
HCI集团US HCI | 186.52 | +0.43% | +0.79 | 16.17万 | 3,023.48万 | 1.65% | 23.26亿 | -0.60% | +1.18% | +13.36% | -2.70% |
First Trust Intermediate DuratioUS FPF | 16.89 | -0.82% | -0.14 | 16.15万 | 272.83万 | 1.53% | 10.28亿 | -3.21% | -5.43% | -5.80% | -9.39% |