| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.30 | +0.12% | +0.06 | 6.89万 | 311.84万 | 0.22% | 9.97亿 | +0.14% | +1.16% | +2.10% | +1.98% |
Toews Agility Shares Managed Risk ETFUS MRSK | 36.76 | +0.46% | +0.17 | 6.88万 | 252.85万 | 0.98% | 2.89亿 | +2.17% | +1.86% | +0.43% | -0.11% |
Thornburg Multi Sector Bond ETFUS TMB | 25.60 | -0.14% | -0.04 | 6.88万 | 176.09万 | 0.62% | 1.80亿 | +0.02% | +0.18% | -0.04% | +0.08% |
CVD设备US CVV | 4.54 | +2.02% | +0.09 | 6.87万 | 30.29万 | 6.53% | 3,149.55万 | +16.41% | +31.21% | +8.61% | +46.93% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 28.16 | +0.72% | +0.20 | 6.87万 | 192.97万 | 1.00% | 6,167.04万 | +7.32% | +10.26% | +6.59% | +2.71% |
The Original Bark Corp.US BARK | 10.28 | +1.28% | +0.13 | 6.86万 | 68.89万 | 6.80% | 8,883.67万 | +18.16% | -38.39% | -43.90% | -14.69% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.03 | +0.26% | +0.08 | 6.86万 | 212.50万 | 0.27% | 1.49亿 | +1.54% | +3.81% | +3.23% | +3.01% |
US Treasury 2 Year Note ETFUS UTWO | 48.36 | -0.02% | -0.01 | 6.84万 | 330.60万 | 0.06% | 4.40亿 | +0.08% | +0.02% | -0.38% | -0.43% |
FG MERGER II CORPUS FGMC | 10.13 | +0.10% | +0.01 | 6.83万 | 69.18万 | 0.10% | 1.04亿 | +0.20% | +0.50% | +0.50% | +0.90% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 122.62 | +0.29% | +0.36 | 6.83万 | 836.46万 | 0.72% | 36.35亿 | +1.46% | +8.57% | +4.84% | +10.51% |
布鲁林克斯US BXC | 55.18 | +0.25% | +0.14 | 6.83万 | 375.92万 | 2.63% | 4.34亿 | -2.11% | +15.83% | -25.18% | -10.17% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 26.39 | +18.93% | +4.20 | 6.82万 | 170.41万 | 14.17% | 1,297.46万 | +47.43% | -5.51% | -44.32% | -37.61% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.38 | +0.12% | +0.04 | 6.82万 | 234.32万 | 0.76% | 12.00亿 | +0.67% | +8.18% | +6.14% | +12.02% |
莲娜US LEN.B | 86.67 | +0.70% | +0.60 | 6.82万 | 594.41万 | 1.75% | 214.07亿 | -0.21% | -2.59% | -17.74% | -8.88% |
Franklin International Aggregate Bond ETFUS FLIA | 20.30 | -0.02% | 0.00 | 6.81万 | 138.37万 | 0.34% | 7.26亿 | 0.00% | +0.42% | +0.35% | +0.59% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.06 | +1.11% | +0.14 | 6.81万 | 88.61万 | 1.63% | 1.70亿 | +2.11% | +1.63% | -3.55% | -3.26% |
Fidelity Clean Energy ETFUS FRNW | 23.83 | -1.45% | -0.35 | 6.81万 | 162.71万 | 2.03% | 1.27亿 | +0.68% | +4.20% | +10.53% | +17.33% |
第一社区US FCCO | 30.41 | -1.43% | -0.44 | 6.81万 | 208.29万 | 2.40% | 2.84亿 | -2.94% | +9.66% | +4.86% | +2.56% |
Columbia Seligman Premium TechUS STK | 45.60 | +1.00% | +0.45 | 6.81万 | 308.77万 | 2.57% | 8.05亿 | +10.25% | +15.33% | +16.77% | +23.95% |
Alerian Energy Infrastructure ETUS ENFR | 36.69 | +0.58% | +0.21 | 6.80万 | 249.92万 | 1.21% | 4.31亿 | -2.55% | -1.92% | +14.30% | +16.64% |