| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Minnesota Municipal Income ETFUS FTMN | 8.85 | 0.00% | 0.00 | 7.12万 | 63.07万 | 0.57% | 1.84亿 | -0.06% | +0.28% | -0.28% | +0.06% |
Vestand Inc.US VSTD | 0.3730 | +4.80% | +0.0171 | 7.12万 | 2.60万 | 7.95% | 530.59万 | +16.82% | +12.69% | +13.06% | +62.74% |
哈佛生物科学US HBIO | 5.91 | +2.96% | +0.17 | 7.12万 | 41.26万 | 8.71% | 2,634.66万 | +10.06% | +21.11% | +1.53% | -11.63% |
东北银行US NBN | 120.96 | -1.93% | -2.38 | 7.11万 | 865.02万 | 5.22% | 10.36亿 | -2.86% | +13.38% | +6.63% | +16.39% |
Vanguard Russell 3000 ETFUS VTHR | 309.96 | +0.23% | +0.72 | 7.11万 | 2,199.42万 | 0.52% | 42.86亿 | +3.03% | +6.11% | +3.25% | +3.21% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 52.99 | +0.23% | +0.12 | 7.11万 | 376.44万 | 0.29% | 13.17亿 | +1.99% | +4.19% | +2.71% | +2.40% |
Civeo CorporationUS CVEO | 30.00 | +1.42% | +0.42 | 7.10万 | 210.82万 | 2.83% | 3.29亿 | +9.25% | +7.49% | +21.56% | +31.18% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 36.15 | -0.16% | -0.06 | 7.10万 | 257.12万 | 0.64% | 2.37亿 | +0.85% | +0.60% | +6.34% | +6.31% |
GQG US Equity ETFUS GQGU | 26.24 | +0.94% | +0.25 | 7.10万 | 185.51万 | 1.31% | 5.54亿 | -1.89% | -1.07% | +6.15% | +6.86% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.28 | -0.32% | -0.08 | 7.10万 | 180.01万 | 0.55% | 8.31亿 | -0.03% | +0.13% | -0.27% | -0.52% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.22 | +0.54% | +0.12 | 7.09万 | 157.12万 | 0.81% | 10.63亿 | -1.42% | -0.09% | +8.98% | +11.83% |
AB Short Duration High Yield ETFUS SYFI | 35.79 | -0.06% | -0.02 | 7.09万 | 253.63万 | 0.28% | 8.84亿 | +0.22% | +1.04% | -0.67% | -0.39% |
Smith Douglas Homes Corp.US SDHC | 13.59 | -1.02% | -0.14 | 7.09万 | 96.18万 | 2.62% | 7.00亿 | -8.79% | +1.49% | -35.29% | -18.96% |
环球物流控股US ULH | 22.54 | +8.21% | +1.71 | 7.08万 | 156.75万 | 10.27% | 5.93亿 | +0.80% | +39.14% | +36.69% | +48.39% |
MFS市政基金US CXE | 3.73 | 0.00% | 0.00 | 7.08万 | 26.46万 | 0.80% | 1.18亿 | -0.53% | -2.61% | -0.13% | +0.81% |
ZACKS FOCUS GROWTH ETFUS GROZ | 30.23 | +0.18% | +0.05 | 7.08万 | 213.47万 | 0.80% | 6,348.30万 | +4.21% | +7.73% | +2.72% | +1.44% |
智慧物流US SLGB | 0.8351 | -2.45% | -0.0210 | 7.07万 | 5.97万 | 5.42% | 3,423.91万 | -6.48% | -15.65% | -32.11% | -33.19% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 45.08 | +0.58% | +0.26 | 7.07万 | 317.99万 | 0.95% | 3.70亿 | +4.36% | +4.47% | +2.37% | +1.34% |
Tortoise Energy FundUS TNGY | 10.06 | +1.62% | +0.16 | 7.07万 | 70.71万 | 1.21% | 5.44亿 | +0.20% | -3.27% | +10.43% | +11.28% |
Grove CollaborativeUS GROV | 1.36 | +1.49% | +0.02 | 7.07万 | 9.50万 | 2.99% | 5,715.22万 | -1.45% | +7.94% | +6.25% | +23.64% |