| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Future Robotics and Related Technologies Active ETFUS RBTX | 24.03 | -6.02% | -1.54 | 8.78万 | 214.56万 | 5.77% | 961.20万 | 0.00% | 0.00% | 0.00% | -5.39% |
HTD收益基金US HTD | 22.79 | +0.75% | +0.17 | 8.77万 | 199.37万 | 1.68% | 8.07亿 | +1.92% | +1.06% | -11.50% | -3.68% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | +0.20% | +0.05 | 8.77万 | 216.29万 | 0.41% | 8.69亿 | +0.16% | +0.20% | -0.80% | -1.67% |
奥科US AUDC | 11.20 | -1.32% | -0.15 | 8.75万 | 97.90万 | 1.49% | 2.71亿 | -0.80% | +6.36% | +19.28% | +28.29% |
Flanigans Enterprises IncUS BDL | 48.46 | +1.98% | +0.94 | 8.73万 | 419.52万 | 3.18% | 9,007.00万 | -2.24% | +9.10% | +27.56% | +56.88% |
Ryde GroupUS RYDE | 0.6550 | -5.18% | -0.0358 | 8.72万 | 5.79万 | 5.70% | 1.18亿 | -4.75% | -12.65% | +3.97% | +151.92% |
Cyngn IncUS CYN | 0.4122 | -1.95% | -0.0082 | 8.71万 | 3.60万 | 5.09% | 632.66万 | -14.30% | -42.14% | -59.98% | -82.68% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 50.85 | -0.95% | -0.49 | 8.71万 | 443.47万 | 1.31% | 15.36亿 | -0.33% | -1.95% | +0.08% | +14.37% |
TXO PARTNERS L.PUS TXO | 13.89 | -0.29% | -0.04 | 8.71万 | 120.26万 | 2.94% | 7.67亿 | -2.11% | -2.73% | +6.03% | +30.18% |
Boston Omaha CorporationUS BOC | 12.64 | +0.88% | +0.11 | 8.70万 | 110.06万 | 2.19% | 3.82亿 | -0.71% | -5.88% | -12.34% | +2.18% |
Neuraxis, Inc.US NRXS | 7.60 | -4.04% | -0.32 | 8.70万 | 66.81万 | 5.43% | 9,543.90万 | -1.81% | -1.94% | +25.83% | +67.40% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.05 | -0.88% | -0.17 | 8.69万 | 165.37万 | 0.73% | 8.88亿 | +0.05% | -2.51% | -2.61% | +8.86% |
Essential 40 Stock ETFUS ESN | 20.93 | +0.44% | +0.09 | 8.69万 | 181.45万 | 0.58% | 3.61亿 | +0.79% | +1.63% | +5.33% | +21.97% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.65 | -1.18% | -0.71 | 8.68万 | 517.55万 | 0.78% | 32.99亿 | -1.03% | -0.47% | +4.81% | +7.32% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 15.17 | -19.42% | -3.66 | 8.68万 | 137.51万 | 10.43% | 940.80万 | -29.42% | -39.74% | -30.71% | -5.22% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.58 | +0.33% | +0.09 | 8.68万 | 221.72万 | 0.23% | 1.33亿 | +0.51% | +0.75% | -0.52% | -1.71% |
Cohen & Steers Total Return RealUS RFI | 10.46 | +0.38% | +0.04 | 8.68万 | 90.47万 | 1.16% | 2.80亿 | +0.87% | -1.13% | -10.37% | -5.34% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.07 | +0.78% | +0.37 | 8.67万 | 415.64万 | 0.55% | 3.05亿 | +1.05% | +1.11% | -3.08% | -4.34% |
二倍做多黄金ETN(PowerShares)US DGP | 128.61 | -6.73% | -9.28 | 8.65万 | 1,137.19万 | 4.54% | 1.90亿 | -8.73% | -15.00% | -1.65% | -20.13% |
Invesco Dorsey Wright Momentum ETFUS PDP | 133.60 | -2.36% | -3.23 | 8.65万 | 1,155.80万 | 1.22% | 14.22亿 | -2.22% | -3.18% | +5.82% | +14.77% |