| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Silver Bow Mining Corp.US SBMT | 7.76 | -3.00% | -0.24 | 7.19万 | 56.33万 | 3.50% | 2.29亿 | +13.62% | +25.97% | -14.25% | -32.52% |
埃尔比特系统US ESLT | 782.84 | -0.10% | -0.78 | 7.18万 | 5,658.03万 | 1.44% | 366.75亿 | -7.47% | +3.71% | +1.82% | +35.51% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 47.93 | +1.04% | +0.50 | 7.18万 | 345.22万 | 1.06% | 21.42亿 | +3.26% | +6.19% | +2.91% | +22.82% |
KraneShares Photonic and Optical ETFUS LUMA | 27.92 | +6.12% | +1.61 | 7.18万 | 200.78万 | 3.27% | 418.85万 | +12.95% | +25.56% | 0.00% | +13.27% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.04 | -0.37% | -0.07 | 7.18万 | 143.94万 | 0.30% | 2.77亿 | -0.12% | -0.69% | -1.26% | -3.70% |
WisdomTree Equity Premium Income FundUS WTPI | 33.46 | -0.21% | -0.07 | 7.15万 | 239.47万 | 0.42% | 5.19亿 | +0.33% | +2.03% | +0.54% | +1.33% |
美国灰矿建材US USLM | 117.64 | +0.20% | +0.23 | 7.15万 | 841.21万 | 1.49% | 33.69亿 | -2.22% | +11.98% | +12.99% | -1.75% |
OP BancorpUS OPBK | 15.53 | -0.64% | -0.10 | 7.14万 | 110.52万 | 1.25% | 2.31亿 | -0.64% | +4.65% | +10.85% | +9.99% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 36.76 | +18.09% | +5.63 | 7.14万 | 263.53万 | 13.75% | 404.34万 | +20.80% | -36.55% | -46.32% | +1.46% |
Fidelity Quality Factor ETFUS FQAL | 84.67 | -0.53% | -0.45 | 7.13万 | 605.67万 | 0.43% | 14.56亿 | -0.23% | +3.83% | +5.75% | +12.01% |
US Treasury 6 Month Bill ETFUS XBIL | 50.12 | 0.00% | 0.00 | 7.12万 | 356.90万 | 0.02% | 7.49亿 | +0.09% | 0.00% | -0.02% | +0.10% |
BlackRock Utility and InfrastrucUS BUI | 27.01 | -1.21% | -0.33 | 7.10万 | 192.41万 | 0.74% | 7.26亿 | +0.52% | -2.81% | -3.05% | +5.14% |
新兴市场小盘红利股ETF-WisdomTreeUS DGS | 63.85 | +0.44% | +0.28 | 7.10万 | 453.94万 | 0.82% | 17.43亿 | -0.08% | +4.05% | +0.11% | +11.55% |
TANDY LEATHER FACTORY INCUS TLF | 2.60 | +1.56% | +0.04 | 7.08万 | 18.48万 | 3.82% | 2,129.94万 | +7.44% | +7.00% | +8.79% | -5.11% |
Tompkins FinancialUS TMP | 100.28 | -0.92% | -0.93 | 7.07万 | 711.08万 | 1.28% | 14.47亿 | +2.84% | +7.47% | +17.34% | +38.28% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.60 | +1.04% | +0.14 | 7.07万 | 96.04万 | 5.56% | 224.40万 | +13.00% | -17.14% | -10.28% | -46.69% |
Prudential Global Short DurationUS GHY | 11.69 | +0.09% | +0.01 | 7.06万 | 82.38万 | 0.68% | 4.79亿 | -0.09% | -2.01% | -1.60% | -5.27% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 86.34 | +0.15% | +0.13 | 7.06万 | 609.91万 | 0.48% | 4.84亿 | +1.82% | +6.22% | +6.35% | +21.09% |
新兴市场股息机会指数-SPDR S&PUS EDIV | 41.70 | +0.18% | +0.08 | 7.06万 | 294.80万 | 0.55% | 12.24亿 | +0.07% | -0.36% | +1.51% | +6.51% |
Acme United CorpUS ACU | 61.91 | +2.50% | +1.51 | 7.05万 | 434.71万 | 5.43% | 2.37亿 | +9.44% | +31.72% | +46.05% | +53.58% |