| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrustCo Bank Corp NYUS TRST | 45.73 | -1.00% | -0.46 | 6.32万 | 289.58万 | 1.27% | 8.01亿 | -2.33% | +8.13% | +7.01% | +10.65% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 19.77 | +0.07% | +0.01 | 6.31万 | 124.67万 | 0.30% | 9,390.75万 | +0.97% | 0.00% | 0.00% | +2.92% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | +0.12% | +0.03 | 6.31万 | 157.59万 | 0.08% | 2.48亿 | +0.04% | +0.06% | -0.15% | +0.07% |
Vanguard Total Corporate Bond ETFUS VTC | 77.09 | -0.32% | -0.25 | 6.29万 | 485.60万 | 0.43% | 16.60亿 | +0.04% | +0.58% | -0.55% | -0.71% |
Emerson Radio CorpUS MSN | 0.4490 | +3.46% | +0.0150 | 6.29万 | 2.71万 | 6.68% | 944.82万 | +0.25% | +21.32% | +13.53% | +18.19% |
Mega MatrixUS MPU | 0.7165 | -2.08% | -0.0152 | 6.29万 | 4.60万 | 7.02% | 4,858.95万 | +8.17% | -17.63% | -19.81% | -21.26% |
LivePersonUS LPSN | 3.29 | +2.17% | +0.07 | 6.29万 | 20.31万 | 5.53% | 3,965.64万 | +17.08% | +24.15% | +8.58% | -14.99% |
Hartford Multifactor US Equity ETFUS ROUS | 62.16 | +0.68% | +0.42 | 6.29万 | 389.90万 | 0.56% | 5.67亿 | +0.93% | +4.70% | +5.59% | +7.71% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 13.71 | +5.54% | +0.72 | 6.27万 | 84.00万 | 11.16% | 8,532.04万 | +8.64% | +23.40% | +10.88% | -3.79% |
见知教育US JZ | 0.8555 | -10.89% | -0.1045 | 6.27万 | 5.46万 | 14.10% | 4,042.19万 | +0.79% | -2.24% | -9.95% | -16.94% |
FCT浮动利率基金US FCT | 9.75 | +0.31% | +0.03 | 6.26万 | 60.99万 | 1.44% | 2.53亿 | +1.67% | -0.05% | -2.79% | -3.18% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 13.55 | +0.59% | +0.08 | 6.26万 | 85.14万 | 3.26% | 3.92亿 | -1.88% | +0.67% | +10.61% | +10.61% |
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 21.12 | +8.33% | +1.62 | 6.26万 | 127.87万 | 9.21% | 760.32万 | +49.12% | +6.75% | -39.24% | -28.93% |
Ideal Power IncUS IPWR | 3.30 | +3.45% | +0.11 | 6.26万 | 20.36万 | 3.45% | 3,989.50万 | +10.74% | +5.10% | -12.00% | +6.80% |
Clene IncUS CLNN | 6.35 | 0.00% | 0.00 | 6.25万 | 39.96万 | 4.83% | 7,479.22万 | +0.16% | -3.35% | +34.25% | +8.18% |
纽文加州市政价值基金US NCA | 9.37 | +0.43% | +0.04 | 6.25万 | 58.55万 | 2.51% | 3.10亿 | +0.75% | -0.21% | -0.21% | +4.69% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 42.06 | -0.24% | -0.10 | 6.24万 | 262.80万 | 0.43% | 10.85亿 | +0.24% | -0.12% | +1.41% | +1.22% |
Innovative Eyewear, Inc.US LUCY | 1.09 | 0.00% | 0.00 | 6.24万 | 6.85万 | 2.75% | 686.78万 | -2.68% | -1.80% | -14.17% | +9.38% |
保富银行US PFBC | 94.41 | +0.07% | +0.07 | 6.24万 | 589.28万 | 1.22% | 11.52亿 | -0.31% | +8.16% | -2.60% | -0.02% |
Carriage Services IncUS CSV | 47.83 | +2.27% | +1.06 | 6.24万 | 296.98万 | 2.70% | 7.59亿 | -1.56% | +14.92% | +11.94% | +13.07% |