| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.83 | +0.53% | +0.12 | 1.87万 | 42.60万 | 0.53% | 6.42亿 | +1.18% | -0.33% | +5.75% | +3.68% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.01 | -0.01% | -0.01 | 1.87万 | 186.67万 | 0.05% | 1.72亿 | 0.00% | +0.01% | -0.07% | -0.06% |
Tectonic Therapeutic, Inc.US TECX | 31.11 | +1.27% | +0.39 | 1.87万 | 57.95万 | 3.58% | 5.86亿 | +3.49% | +2.23% | +7.76% | +49.14% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 18.14 | +4.77% | +0.83 | 1.86万 | 33.09万 | 9.30% | 8.91亿 | +14.34% | +23.12% | +51.88% | +20.82% |
比斯利US BBGI | 23.15 | -3.30% | -0.79 | 1.86万 | 43.07万 | 4.94% | 4,176.25万 | -0.47% | +46.52% | +610.12% | +362.08% |
Brilliant Earth Group, Inc.US BRLT | 1.15 | -1.29% | -0.01 | 1.86万 | 2.15万 | 12.07% | 1.16亿 | +2.23% | -9.84% | -5.37% | -34.57% |
Intensity Therapeutics, Inc.US INTS | 4.05 | -0.74% | -0.03 | 1.86万 | 7.56万 | 1.72% | 1,094.64万 | +10.20% | -9.19% | -28.70% | -60.51% |
Franklin FTSE Canada ETFUS FLCA | 52.08 | +1.19% | +0.61 | 1.86万 | 96.57万 | 0.50% | 7.55亿 | -0.25% | +0.06% | +9.16% | +7.83% |
Corgi Mag 7 ETFUS CMAG | 23.32 | -2.06% | -0.49 | 1.85万 | 43.13万 | 1.03% | 734.58万 | -4.80% | -11.28% | 0.00% | -9.08% |
Mine Safety Appliances CoUS MSA | 168.66 | +2.04% | +3.37 | 1.85万 | 311.59万 | 2.19% | 65.40亿 | +5.28% | -1.77% | +4.96% | +5.32% |
数海信息US DTSS | 0.7521 | -5.96% | -0.0477 | 1.85万 | 1.40万 | 3.01% | 785.73万 | -2.95% | -7.15% | -19.13% | +14.98% |
GCI Liberty, Inc.US GLIBA | 20.55 | +0.12% | +0.03 | 1.85万 | 38.07万 | 2.85% | 8.18亿 | +0.81% | -11.25% | -43.67% | -44.28% |
REX WMT Growth & Income ETFUS WMTI | 23.12 | -1.98% | -0.47 | 1.85万 | 42.90万 | 1.40% | 1,803.36万 | -1.33% | -3.91% | -13.03% | -13.51% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.52 | +0.62% | +0.35 | 1.84万 | 106.05万 | 1.33% | 1.61亿 | -0.50% | -0.11% | +24.26% | +23.61% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.57 | +1.31% | +0.55 | 1.84万 | 78.26万 | 2.57% | 4.45亿 | -0.65% | -0.75% | +30.90% | +32.00% |
MFS Active Core Plus Bond EtfUS MFSB | 25.10 | +0.14% | +0.04 | 1.84万 | 46.22万 | 0.08% | 4.62亿 | +0.62% | +0.60% | +0.72% | -0.46% |
Tortoise North American Pipeline Fund ETFUS TPYP | 42.45 | +1.14% | +0.48 | 1.84万 | 78.08万 | 0.85% | 8.65亿 | +2.40% | -0.16% | -0.84% | +20.28% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.80 | +0.78% | +0.26 | 1.84万 | 62.20万 | 2.04% | 1.95亿 | -0.37% | -0.13% | +24.34% | +23.79% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.70 | +3.05% | +1.85 | 1.84万 | 113.85万 | 3.71% | 1.82亿 | +15.57% | +16.49% | +30.47% | +22.41% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.15 | +0.17% | +0.06 | 1.84万 | 64.46万 | 0.91% | 6.89亿 | -0.54% | -0.97% | +14.79% | +8.05% |