| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
T-REX 2X Long TE Daily Target ETFUS TEUP | 5.48 | -1.76% | -0.10 | 6.43万 | 34.43万 | 18.10% | 202.83万 | -28.25% | -64.15% | 0.00% | -77.51% |
LISATA THERAPEUTICS INCUS LSTA | 3.60 | +2.71% | +0.10 | 6.43万 | 23.13万 | 8.29% | 3,273.75万 | +9.94% | +2.13% | +13.05% | +93.28% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.57 | +0.02% | +0.01 | 6.43万 | 145.21万 | 0.27% | 5.50亿 | +0.18% | -0.02% | -1.55% | -2.19% |
Cohen & Steers Ltd Duration PrefUS LDP | 21.01 | -0.52% | -0.11 | 6.43万 | 134.80万 | 1.09% | 6.06亿 | -0.99% | +0.91% | +1.11% | -0.76% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.23 | +0.10% | +0.02 | 6.43万 | 123.27万 | 1.09% | 8.56亿 | +2.10% | -1.79% | +1.32% | +9.89% |
BlackRock Build America Bond TruUS BBN | 15.87 | -0.44% | -0.07 | 6.43万 | 102.37万 | 0.82% | 9.81亿 | -0.75% | -0.56% | -2.70% | -2.76% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.08 | -0.99% | -0.47 | 6.42万 | 302.52万 | 0.62% | 22.50亿 | -0.74% | +2.17% | +5.55% | +8.40% |
Kurv Enhanced Short Maturity ETFUS LQID | 25.07 | +0.08% | +0.02 | 6.42万 | 161.05万 | 0.14% | 551.54万 | +0.10% | +0.34% | 0.00% | +0.20% |
Kandal M Venture LimitedUS FMFC | 0.2497 | -1.03% | -0.0026 | 6.42万 | 1.60万 | 3.92% | 456.95万 | -9.20% | -1.07% | -37.59% | -7.55% |
Lucky Strike Entertainment CorporationUS LUCK | 7.41 | +1.93% | +0.14 | 6.42万 | 47.23万 | 3.85% | 10.12亿 | +1.51% | -7.61% | -15.80% | -12.51% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 4.01 | -2.65% | -0.11 | 6.42万 | 25.05万 | 8.98% | 150.38万 | -10.99% | -3.37% | -41.50% | -60.26% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.96 | -0.63% | -0.34 | 6.41万 | 346.68万 | 1.12% | 28.30亿 | -1.29% | +0.65% | +5.49% | +17.36% |
Huntington Bancshares IncorporatedUS HBANP | 16.38 | +0.24% | +0.04 | 6.41万 | 104.57万 | 1.10% | 3.28亿 | +1.61% | +1.30% | -3.59% | -4.15% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 9.08 | -3.64% | -0.34 | 6.40万 | 54.41万 | 21.65% | 81.72万 | +8.65% | -30.07% | 0.00% | -36.68% |
BTO基金US BTO | 40.18 | -1.30% | -0.53 | 6.38万 | 257.00万 | 1.47% | 7.96亿 | +2.58% | +8.62% | +8.52% | +14.54% |
2倍做多CAT ETF-Leverage SharesUS CATG | 12.64 | +0.72% | +0.09 | 6.38万 | 79.62万 | 12.22% | 341.28万 | -15.24% | -18.23% | 0.00% | -15.17% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 32.80 | +0.46% | +0.15 | 6.38万 | 209.21万 | 2.30% | 1.92亿 | -2.24% | +7.93% | +6.39% | +25.24% |
平安生物医药US PASW | 0.1458 | -0.82% | -0.0012 | 6.38万 | 9,543.41 | 9.66% | 1,822.50万 | -7.02% | -18.91% | -15.77% | -70.93% |
Gabelli Healthcare & Wellness TrUS GRX | 9.68 | +0.41% | +0.04 | 6.38万 | 62.00万 | 1.66% | 1.46亿 | +0.83% | +8.16% | +5.10% | +0.52% |
2倍做多ANET ETF-DefianceUS ANEL | 20.37 | +0.39% | +0.08 | 6.38万 | 124.52万 | 15.97% | 1,059.22万 | -19.26% | -0.78% | -17.42% | +25.78% |