| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Duke Energy CorpUS DUKU | 49.91 | +0.58% | +0.29 | 5.32万 | 263.76万 | 0.89% | 389.15亿 | -0.46% | 0.00% | 0.00% | -0.87% |
Thornburg Multi Sector Bond ETFUS TMB | 24.94 | -0.16% | -0.04 | 5.32万 | 132.81万 | 0.64% | 2.58亿 | -0.78% | -1.46% | -2.35% | -2.52% |
SIFCO Industries IncUS SIF | 21.55 | +3.06% | +0.64 | 5.32万 | 114.03万 | 5.26% | 1.35亿 | +1.84% | +11.37% | -2.13% | +286.20% |
Horizon International Managed Risk ETFUS SFTX | 31.51 | +0.99% | +0.31 | 5.32万 | 167.39万 | 0.51% | 7.78亿 | -0.54% | -0.08% | +0.13% | +22.81% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.10% | +0.03 | 5.32万 | 136.24万 | 0.20% | 5.46亿 | +0.10% | +0.10% | -0.07% | -0.05% |
一起教育科技US YQ | 3.76 | -11.63% | -0.49 | 5.31万 | 21.02万 | 16.92% | 4,081.74万 | +35.74% | +57.32% | +56.67% | +5.03% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.94 | +3.19% | +0.06 | 5.31万 | 10.03万 | 9.04% | 6,594.56万 | -17.80% | -2.02% | +29.33% | -53.37% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 47.86 | +1.35% | +0.64 | 5.31万 | 254.16万 | 0.42% | 21.39亿 | +0.25% | +0.86% | -2.86% | +22.66% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.76 | +0.53% | +0.20 | 5.29万 | 199.77万 | 0.34% | 1.74亿 | -0.44% | -0.58% | +2.33% | +8.54% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 5.91 | +4.48% | +0.25 | 5.29万 | 31.05万 | 7.16% | 233.51万 | -2.44% | +10.13% | +8.43% | -65.62% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.60 | +1.10% | +0.72 | 5.27万 | 351.68万 | 0.76% | 26.30亿 | -1.33% | -6.03% | -5.53% | +11.51% |
iShares U.S. Financial Services ETFUS IYG | 96.63 | +0.70% | +0.67 | 5.27万 | 508.76万 | 1.00% | 22.13亿 | -2.00% | -1.65% | +5.15% | +4.75% |
Reading International IncUS RDI | 2.17 | +1.40% | +0.03 | 5.26万 | 11.30万 | 3.97% | 4,967.16万 | +2.36% | +48.63% | +73.60% | +106.67% |
SunScout Holding LimitedUS SNSC | 1.14 | +8.57% | +0.09 | 5.26万 | 5.95万 | 11.43% | 4,446.00万 | -9.52% | -62.62% | -77.20% | -77.20% |
CISO GlobalUS CISO | 0.2340 | -1.64% | -0.0039 | 5.26万 | 1.23万 | 5.67% | 1,060.33万 | -0.13% | -13.33% | -15.22% | -51.29% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 4.91 | +2.90% | +0.14 | 5.26万 | 26.69万 | 13.41% | 247.96万 | -15.92% | +26.07% | -57.82% | -45.82% |
Capital Group U.S. Large Value ETFUS CGVV | 31.57 | +0.80% | +0.25 | 5.26万 | 165.86万 | 0.45% | 1.45亿 | -1.71% | -3.10% | +2.37% | +17.36% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.41 | +0.74% | +0.18 | 5.26万 | 127.93万 | 1.20% | 0 | -2.36% | -2.36% | -2.79% | -3.90% |
每日期刊US DJCO | 661.90 | +2.19% | +14.20 | 5.26万 | 3,434.63万 | 3.55% | 9.12亿 | +7.00% | +10.09% | +20.74% | +35.82% |
Healthcare Triangle, Inc.US HCTI | 0.7457 | +0.30% | +0.0022 | 5.25万 | 3.96万 | 4.90% | 1,116.63万 | -13.05% | -56.90% | -67.58% | -98.04% |