| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.53 | +1.36% | +0.32 | 5.25万 | 123.30万 | 1.38% | 2,752.43万 | +5.26% | -7.09% | -16.70% | -8.82% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.37 | +0.63% | +0.22 | 5.25万 | 185.86万 | 0.23% | 1.32亿 | -0.59% | -0.87% | +2.40% | +6.95% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.37 | -0.10% | -0.02 | 5.25万 | 101.66万 | 0.26% | 1.55亿 | +1.04% | +2.49% | +1.91% | +8.09% |
Bar Harbor BanksharesUS BHB | 40.56 | +0.40% | +0.16 | 5.24万 | 212.16万 | 2.23% | 6.77亿 | +0.92% | -0.17% | +12.32% | +30.63% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.25 | +3.09% | +0.13 | 5.24万 | 21.63万 | 6.30% | 174.36万 | -21.69% | -33.27% | -28.04% | -69.12% |
TOP Ships IncUS TOPS | 0.7208 | -0.28% | -0.0020 | 5.24万 | 3.83万 | 5.16% | 538.24万 | -4.54% | -17.34% | -27.65% | -84.02% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.51 | +4.97% | +1.16 | 5.24万 | 127.24万 | 4.88% | 5.96亿 | +10.36% | +35.56% | +42.83% | +59.05% |
以太币期货ETF-ProSharesUS EETH | 30.75 | +3.22% | +0.96 | 5.24万 | 161.30万 | 5.22% | 7,041.75万 | +0.59% | +34.22% | +39.90% | -17.34% |
Research Frontiers IncorporatedUS REFR | 0.3890 | +1.04% | +0.0040 | 5.24万 | 2.04万 | 12.44% | 1,356.36万 | -5.15% | -10.53% | -41.88% | -70.31% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 5.24万 | 83.45万 | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.91 | +2.02% | +0.49 | 5.23万 | 130.39万 | 2.01% | 896.76万 | +2.17% | -0.46% | 0.00% | -1.19% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.01 | +0.98% | +0.70 | 5.22万 | 376.54万 | 0.45% | 14.09亿 | -1.36% | -1.53% | +3.43% | +7.88% |
AB CORE PLUS BOND ETFUS CPLS | 34.04 | -0.12% | -0.04 | 5.22万 | 178.23万 | 0.38% | 2.02亿 | -1.15% | -1.81% | -3.25% | -4.23% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.92 | +1.22% | +0.12 | 5.22万 | 51.91万 | 1.93% | 4.03亿 | +2.90% | +4.53% | +0.51% | +41.71% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.42 | +0.59% | +0.12 | 5.22万 | 106.72万 | 0.39% | 9.37亿 | -1.11% | -0.10% | +3.13% | +16.69% |
Kensington Premium Opportunities EtfUS KPO | 24.63 | +0.61% | +0.15 | 5.22万 | 128.09万 | 0.57% | 886.62万 | -0.99% | 0.00% | 0.00% | -2.00% |
NSTS Bancorp, IncUS NSTS | 14.11 | -0.07% | -0.01 | 5.22万 | 73.62万 | 0.46% | 7,392.28万 | +0.64% | +2.10% | +2.47% | +8.96% |
Columbia Large Cap Growth ETFUS REGS | 11.44 | +0.66% | +0.08 | 5.22万 | 59.88万 | 0.70% | 6,921.21万 | -0.95% | -3.18% | +0.95% | +13.11% |
Birchtech CorpUS BCHT | 1.38 | +3.76% | +0.05 | 5.21万 | 7.06万 | 5.26% | 3,630.23万 | +17.95% | -4.17% | -36.41% | +72.50% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 93.25 | +0.68% | +0.63 | 5.21万 | 485.85万 | 0.57% | 27.88亿 | -1.80% | -3.96% | -1.11% | +10.16% |