| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.92 | -0.10% | -0.03 | 5.19万 | 155.51万 | 0.23% | 2.60亿 | -0.07% | +0.13% | +1.34% | +2.96% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 19.95 | -0.77% | -0.15 | 5.19万 | 103.62万 | 1.94% | 2,293.68万 | -0.05% | -0.77% | 0.00% | -1.26% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.78 | +0.23% | +0.12 | 5.19万 | 258.65万 | 0.28% | 6.82亿 | -1.38% | -1.91% | -1.45% | -1.19% |
Apyx Medical IncUS APYX | 3.92 | +2.35% | +0.09 | 5.18万 | 20.41万 | 5.48% | 1.65亿 | -8.41% | -6.00% | +6.81% | +12.00% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.05 | -0.02% | 0.00 | 5.17万 | 103.72万 | 0.10% | 2.47亿 | -0.20% | 0.00% | +0.07% | -0.05% |
Edesa BiotechUS EDSA | 5.25 | -7.24% | -0.41 | 5.17万 | 28.15万 | 11.31% | 5,051.13万 | -20.45% | -29.72% | -63.18% | +269.72% |
National Presto Industries IncUS NPK | 124.40 | +1.98% | +2.42 | 5.17万 | 641.71万 | 1.48% | 8.90亿 | +2.43% | +0.55% | -15.11% | +16.52% |
AdvisorShares Psychedelics ETFUS PSIL | 23.54 | -2.08% | -0.50 | 5.16万 | 122.35万 | 2.66% | 4,896.32万 | -2.45% | +3.84% | +20.29% | +37.10% |
Fidelity High Yield Factor ETFUS FDHY | 48.81 | -0.08% | -0.04 | 5.16万 | 252.02万 | 0.16% | 5.66亿 | -0.57% | -0.89% | -1.13% | -1.05% |
Greystone Housing Impact InvestorsUS GHI | 5.12 | +2.20% | +0.11 | 5.15万 | 25.92万 | 3.59% | 1.21亿 | -2.10% | -10.65% | -1.16% | -25.69% |
AGNC Investment CorpUS AGNCP | 25.01 | 0.00% | 0.00 | 5.15万 | 128.77万 | 0.16% | 5.75亿 | -0.08% | -0.12% | +0.81% | +1.92% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.88 | +0.11% | +0.01 | 5.15万 | 45.74万 | 0.90% | 3.94亿 | -3.48% | -4.93% | +2.07% | -2.63% |
全球价值策略ETF-CambriaUS GVAL | 36.85 | -0.27% | -0.10 | 5.14万 | 189.74万 | 0.65% | 5.78亿 | +0.71% | +2.45% | +5.80% | +17.10% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 24.31 | +0.21% | +0.05 | 5.14万 | 125.00万 | 0.77% | 4,716.14万 | -6.28% | -2.76% | -7.95% | -8.16% |
REX Autocallable Income ETFUS ATCL | 24.59 | +0.12% | +0.03 | 5.14万 | 126.31万 | 0.49% | 4,131.12万 | -0.12% | -0.55% | -1.62% | -1.88% |
CareCloudUS CCLD | 2.22 | +2.30% | +0.05 | 5.14万 | 11.33万 | 3.23% | 9,412.14万 | -4.31% | +6.73% | -30.19% | -23.97% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.28 | +0.06% | +0.01 | 5.13万 | 119.45万 | 0.15% | 3.10亿 | -0.70% | -0.64% | -0.70% | -0.96% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.23 | +0.92% | +0.44 | 5.13万 | 247.56万 | 1.31% | 8.83亿 | -0.29% | +1.86% | +3.21% | +10.27% |
U.S. GoldMining Inc.US USGO | 7.48 | -3.36% | -0.26 | 5.12万 | 38.70万 | 4.07% | 1.04亿 | -8.00% | -5.79% | -42.46% | -15.19% |
Transamerica Large Value Active ETFUS TALV | 28.43 | +0.98% | +0.28 | 5.12万 | 145.47万 | 0.00% | 1.64亿 | +0.94% | +3.09% | +6.46% | +13.27% |