| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Scinai Immunotherapeutics Ltd.US SCNI | 0.2457 | +1.95% | +0.0047 | 4.18万 | 1.02万 | 2.37% | 127.01万 | -4.73% | -25.77% | -59.05% | -65.50% |
Red River Bancshares Inc.US RRBI | 96.13 | -1.25% | -1.22 | 4.17万 | 403.80万 | 1.63% | 6.32亿 | -1.20% | +3.70% | +1.66% | +34.58% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.83 | +0.19% | +0.04 | 4.17万 | 78.36万 | 0.76% | 4.55亿 | +0.61% | +0.51% | -0.82% | -1.08% |
BERTO ACQUISITION CORPUS TACO | 10.52 | +0.10% | +0.01 | 4.17万 | 43.77万 | 0.71% | 3.95亿 | +0.10% | +1.25% | +2.53% | +3.75% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 36.54 | +1.61% | +0.58 | 4.17万 | 153.76万 | 2.67% | 1.62亿 | -1.59% | -5.39% | -22.49% | -14.14% |
Duke Energy CorporationUS DUKB | 22.95 | -0.04% | -0.01 | 4.17万 | 95.71万 | 0.58% | 0 | -1.63% | -2.51% | -4.61% | -6.71% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.78 | +0.28% | +0.25 | 4.16万 | 365.42万 | 0.20% | 11.59亿 | -0.20% | -0.73% | -1.67% | -2.21% |
Vanguard Short Duration Bond ETFUS VSDB | 75.92 | +0.08% | +0.06 | 4.16万 | 315.95万 | 0.10% | 9.06亿 | -0.17% | -0.37% | -0.69% | -0.73% |
Eldridge AAA CLO ETFUS CLOX | 25.55 | -0.02% | 0.00 | 4.16万 | 106.14万 | 0.04% | 3.08亿 | +0.06% | -0.18% | +0.10% | +0.14% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.51 | +0.32% | +0.07 | 4.15万 | 85.16万 | 0.17% | 5.54亿 | -0.29% | -0.89% | -1.70% | -2.43% |
Enigmatig LimitedUS EGG | 7.13 | -1.04% | -0.07 | 4.15万 | 29.98万 | 5.14% | 2.00亿 | +0.21% | +9.45% | +1.79% | +35.71% |
Cellectar Biosciences Inc.US CLRB | 2.68 | +1.90% | +0.05 | 4.15万 | 11.14万 | 5.70% | 2,141.80万 | -0.74% | +20.18% | -10.96% | -9.15% |
Profound Medical Corp.US PROF | 7.10 | -0.70% | -0.05 | 4.15万 | 29.12万 | 6.15% | 2.58亿 | -4.57% | +7.17% | +7.25% | -9.78% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.04% | +0.01 | 4.15万 | 103.81万 | 0.06% | 4,629.74万 | +0.10% | +0.00% | -0.02% | -0.05% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.06 | +0.19% | +0.02 | 4.15万 | 33.41万 | 0.64% | 1.88亿 | +0.06% | -0.43% | -1.53% | -2.60% |
Eaton Vance Senior Floating-RateUS EFR | 10.67 | +0.19% | +0.02 | 4.14万 | 44.20万 | 0.75% | 3.15亿 | +0.76% | +0.95% | +1.52% | -4.22% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.00 | +0.52% | +0.12 | 4.13万 | 94.73万 | 1.01% | 6.07亿 | +0.31% | -1.84% | -3.32% | -5.35% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 18.59 | +0.32% | +0.06 | 4.13万 | 76.77万 | 0.49% | 0 | -0.80% | -1.69% | -6.21% | -5.49% |
Fidelity Low Volatility Factor ETFUS FDLO | 69.72 | -0.83% | -0.58 | 4.12万 | 287.38万 | 0.40% | 13.95亿 | -0.88% | +0.59% | +2.53% | +4.45% |
YD Bio LtdUS YDES | 2.13 | -0.93% | -0.02 | 4.12万 | 8.64万 | 9.34% | 1.50亿 | +6.50% | -34.86% | -59.81% | -82.53% |