| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P Global Consumer StapUS KXI | 68.31 | +1.05% | +0.71 | 3.64万 | 248.70万 | 0.87% | 10.18亿 | -0.10% | +0.15% | +2.72% | +5.66% |
Franklin U.S. Equity Index ETFUS USPX | 64.11 | -0.38% | -0.24 | 3.64万 | 234.46万 | 1.08% | 19.30亿 | -2.20% | -2.19% | +15.59% | +7.24% |
Cemtrex Inc.US CETX | 3.85 | -1.53% | -0.06 | 3.63万 | 14.32万 | 10.23% | 428.19万 | -7.89% | -55.23% | -29.95% | -85.14% |
Rallybio Corp.US RLYB | 15.79 | +0.57% | +0.09 | 3.63万 | 57.14万 | 1.91% | 8,365.70万 | -0.69% | +7.41% | +92.09% | +187.68% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.04 | +0.02% | +0.02 | 3.63万 | 362.94万 | 0.07% | 1.72亿 | -0.01% | -0.01% | 0.00% | -0.03% |
人民金服US PFIS | 64.84 | +0.93% | +0.60 | 3.63万 | 235.17万 | 1.98% | 6.48亿 | +4.01% | +7.89% | +22.57% | +33.11% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.36 | +0.30% | +0.09 | 3.62万 | 110.44万 | 0.96% | 4.96亿 | -2.13% | -1.08% | +15.13% | +7.97% |
BT BRANDS INC.US BTBD | 1.09 | +4.33% | +0.05 | 3.62万 | 3.85万 | 4.81% | 667.79万 | -5.65% | -3.12% | -34.64% | -21.94% |
SINTX Technologies IncUS SINT | 1.94 | +1.04% | +0.02 | 3.62万 | 7.09万 | 8.33% | 1,203.21万 | -10.19% | -20.16% | -14.91% | -49.74% |
Cohen & Steers Closed-End OpportUS FOF | 13.45 | +0.22% | +0.03 | 3.61万 | 48.95万 | 2.23% | 3.73亿 | -1.25% | -2.61% | +5.49% | +1.89% |
Hedgeye Quality Growth EtfUS HGRO | 30.50 | -0.61% | -0.19 | 3.61万 | 110.71万 | 1.11% | 1.24亿 | -1.92% | -2.81% | +9.88% | +7.46% |
三倍做空房地产ETF-DirexionUS DRV | 18.41 | +0.05% | +0.01 | 3.61万 | 66.78万 | 3.48% | 2,824.18万 | -0.54% | -3.05% | -30.55% | -30.58% |
Brag House Holdings Inc.US TBH | 4.10 | -3.19% | -0.13 | 3.61万 | 14.59万 | 11.82% | 1,396.49万 | +2.12% | -30.83% | +86.14% | +27.97% |
Village Super MarketUS VLGEA | 42.98 | +2.24% | +0.94 | 3.61万 | 153.86万 | 3.39% | 6.34亿 | +4.85% | -5.14% | +2.80% | +21.43% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.48 | +0.42% | +0.09 | 3.60万 | 77.37万 | 0.14% | 5.89亿 | +0.19% | +0.45% | +1.27% | -0.79% |
Bluemonte Global Equity ETFUS BINT | 32.05 | -0.34% | -0.11 | 3.59万 | 115.69万 | 0.93% | 3.95亿 | -2.52% | -2.05% | +15.29% | +12.85% |
Markel CorpUS MKL | 1,902.40 | +0.45% | +8.43 | 3.59万 | 6,867.59万 | 1.70% | 238.69亿 | +1.20% | +2.37% | +1.88% | -11.50% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 64.32 | -0.26% | -0.17 | 3.59万 | 231.16万 | 1.41% | 2.57亿 | -2.53% | -3.24% | +16.60% | +6.90% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.66 | -0.50% | -0.13 | 3.58万 | 92.14万 | 0.91% | 5.51亿 | -1.04% | -2.73% | -1.27% | -1.23% |
BKT信托US BKT | 10.56 | +0.94% | +0.10 | 3.58万 | 37.64万 | 1.05% | 3.42亿 | +0.56% | +0.80% | +1.04% | -4.36% |