| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily 7-10 Year TreasurUS TYD | 25.91 | +0.96% | +0.25 | 4.15万 | 106.70万 | 1.72% | 4,403.85万 | -1.13% | +2.11% | +1.35% | +1.91% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.03 | -0.04% | -0.01 | 4.15万 | 108.20万 | 0.17% | 8,588.25万 | +0.31% | +0.48% | -0.08% | +0.88% |
Central Securities CorpUS CET | 50.76 | -0.81% | -0.41 | 4.15万 | 210.14万 | 1.56% | 15.00亿 | -3.96% | -2.63% | +1.23% | +0.09% |
Sabine Royalty Trust UBIUS SBR | 74.68 | +2.13% | +1.56 | 4.14万 | 309.01万 | 2.97% | 10.89亿 | +1.54% | +7.38% | +5.47% | +8.91% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.15 | +1.54% | +0.40 | 4.14万 | 106.75万 | 2.95% | 2.24亿 | -1.89% | -3.18% | +4.06% | +5.02% |
微美全息US WIMI | 1.86 | +1.64% | +0.03 | 4.14万 | 7.58万 | 6.01% | 2,392.03万 | +1.09% | -8.37% | -41.14% | -21.52% |
Kenon Holdings LtdUS KEN | 83.14 | -1.28% | -1.08 | 4.14万 | 335.65万 | 4.53% | 43.36亿 | -1.80% | +13.49% | +36.83% | +25.38% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 35.01 | +0.69% | +0.24 | 4.13万 | 142.74万 | 2.29% | 2.99亿 | -2.53% | -2.80% | +0.55% | +0.72% |
Nathan’s FamousUS NATH | 100.57 | +0.20% | +0.20 | 4.13万 | 414.74万 | 0.83% | 4.11亿 | -0.01% | -0.62% | +9.57% | +7.48% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.48 | +0.23% | +0.12 | 4.13万 | 211.73万 | 0.70% | 1.96亿 | -0.43% | -0.39% | -0.31% | -0.19% |
MFS Municipal Income TrustUS MFM | 5.47 | -0.36% | -0.02 | 4.13万 | 22.60万 | 0.73% | 2.25亿 | -1.97% | -0.45% | +0.74% | +0.74% |
恒峰国际US FOFO | 4.17 | +21.22% | +0.73 | 4.11万 | 15.08万 | 28.05% | 2,865.24万 | +39.00% | -25.67% | -64.66% | -56.88% |
BaycomUS BCML | 28.70 | -1.14% | -0.33 | 4.11万 | 117.76万 | 3.74% | 3.13亿 | -3.63% | -6.02% | -2.94% | -2.38% |
互联网ETF-PowerSharesUS PNQI | 47.82 | -0.02% | -0.01 | 4.09万 | 193.93万 | 2.43% | 5.64亿 | +1.32% | +0.29% | -12.44% | -11.36% |
Bluejay Diagnostics IncUS BJDX | 1.87 | +0.54% | +0.01 | 4.08万 | 7.35万 | 11.29% | 181.76万 | -8.78% | -44.84% | -59.35% | -29.93% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.32 | +0.10% | +0.01 | 4.08万 | 42.15万 | 0.19% | 3.26亿 | +0.05% | +0.78% | +1.47% | +0.78% |
Akanda CorpUS AKAN | 0.8410 | -4.45% | -0.0392 | 4.08万 | 3.42万 | 10.20% | 202.25万 | -14.55% | -12.40% | -79.81% | -63.22% |
Capital Group U.S. Large Value ETFUS CGVV | 27.59 | +0.51% | +0.14 | 4.08万 | 110.67万 | 2.66% | 1.04亿 | -3.62% | -4.94% | +3.20% | +2.57% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 24.82 | -0.08% | -0.02 | 4.07万 | 100.97万 | 0.68% | 0.00 | -0.12% | -0.84% | -0.76% | -0.92% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.32 | -0.31% | -0.16 | 4.07万 | 208.93万 | 0.93% | 2.17亿 | -0.82% | -0.83% | -0.37% | -0.37% |