| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Superior Uniform GroupUS SGC | 11.19 | +1.82% | +0.20 | 2,005.00 | 2.24万 | 0.18% | 1.76亿 | +4.00% | +9.38% | +11.90% | +15.60% |
QT Imaging Holdings, Inc.US QTI | 6.59 | +0.92% | +0.06 | 2,005.00 | 1.31万 | 3.37% | 7,936.01万 | -4.63% | -6.92% | +9.83% | +8.03% |
Columbia India Consumer ETFUS INCO | 61.27 | +2.60% | +1.56 | 2,004.00 | 12.27万 | 0.00% | 2.42亿 | +3.17% | +9.75% | -0.28% | -5.47% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.36 | +0.03% | +0.03 | 2,000.00 | 15.07万 | 0.01% | 14.17亿 | +0.11% | +0.01% | -0.20% | -0.02% |
BHAV Acquisition CorpUS BHAVU | 10.25 | +1.49% | +0.15 | 2,000.00 | 2.05万 | 0.00% | 1.05亿 | +2.60% | +2.91% | +2.50% | +2.50% |
Western Asset Bond ETFUS WABF | 25.32 | -0.02% | 0.00 | 1,997.00 | 5.06万 | 0.00% | 1,645.80万 | +0.94% | 0.00% | -0.33% | -0.12% |
Collective MngUS CNL | 19.91 | +2.42% | +0.47 | 1,997.00 | 3.98万 | 1.18% | 18.37亿 | +5.29% | +32.12% | +25.22% | +36.46% |
PrimericaUS PRI | 275.77 | +1.02% | +2.78 | 1,989.00 | 54.81万 | 0.65% | 86.58亿 | +5.57% | +11.64% | +5.75% | +6.74% |
Southern CoUS SOJD | 20.35 | 0.00% | 0.00 | 1,984.00 | 4.05万 | 0.00% | 223.86亿 | +0.99% | +1.95% | -2.07% | +0.54% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 25.25 | +0.61% | +0.15 | 1,983.00 | 5.01万 | 0.16% | 75.75万 | 0.00% | 0.00% | 0.00% | +0.04% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 7.25 | +5.07% | +0.35 | 1,983.00 | 1.42万 | 3.04% | 5,256.59万 | +20.43% | +19.44% | -12.86% | -15.50% |
九紫新能US JZXN | 1.03 | +0.98% | +0.01 | 1,981.00 | 1,997.69 | 0.00% | 136.87万 | +10.78% | +0.98% | -45.50% | -40.46% |
CAN金融US CNA | 47.85 | +0.35% | +0.17 | 1,979.00 | 9.47万 | 0.00% | 129.50亿 | +1.32% | +6.04% | +3.09% | +0.22% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.35 | +0.64% | +0.18 | 1,978.00 | 5.61万 | 0.11% | 1.32亿 | +0.93% | +2.61% | +3.72% | +4.93% |
ElectromedUS ELMD | 25.64 | +0.96% | +0.25 | 1,977.00 | 5.07万 | 0.17% | 2.12亿 | +6.28% | +9.13% | -6.78% | -11.97% |
NYLI MacKay Municipal Insured ETFUS MMIN | 24.06 | +0.12% | +0.03 | 1,976.00 | 4.75万 | 0.00% | 4.29亿 | +0.29% | +0.17% | 0.00% | +0.50% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.55 | +0.21% | +0.05 | 1,971.00 | 5.04万 | 0.04% | 2.69亿 | +1.19% | +1.59% | -2.96% | -2.33% |
Invesco S&P International Developed Quality ETFUS IDHQ | 39.27 | +1.99% | +0.77 | 1,971.00 | 7.74万 | 0.00% | 7.50亿 | +3.57% | +8.80% | +6.61% | +11.71% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 79.85 | +1.97% | +1.54 | 1,966.00 | 15.71万 | 0.00% | 3.67亿 | +3.70% | +9.64% | +7.61% | +11.99% |
Vanguard U.S. Value FactorUS VFVA | 142.25 | +1.06% | +1.49 | 1,964.00 | 27.93万 | 0.35% | 8.04亿 | +3.74% | +6.62% | +2.45% | +7.13% |