| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bel Fuse IncUS BELFA | 217.20 | -2.46% | -5.47 | 3.25万 | 703.94万 | 4.41% | 27.71亿 | +1.50% | +12.70% | +18.86% | +43.08% |
Altisource Portfolio Solutions SUS ASPS | 6.93 | -0.86% | -0.06 | 3.25万 | 22.82万 | 6.87% | 7,814.41万 | +5.16% | -2.12% | +21.58% | -0.29% |
WisdomTree U.S. SmallCap DividenUS DGRS | 55.22 | -0.75% | -0.42 | 3.25万 | 179.38万 | 1.01% | 3.70亿 | +0.30% | +4.99% | +4.24% | +11.29% |
VanEck Natural Resources ETFUS HAP | 72.84 | -1.14% | -0.84 | 3.25万 | 237.24万 | 1.10% | 3.13亿 | -1.02% | +1.97% | +12.22% | +21.12% |
Ncs Multistage Holdings Inc.US NCSM | 70.87 | +2.00% | +1.39 | 3.24万 | 235.25万 | 8.60% | 1.86亿 | +11.41% | +2.62% | +77.57% | +79.46% |
Orion Energy Systems IncUS OESX | 10.01 | +3.73% | +0.36 | 3.24万 | 32.36万 | 6.63% | 4,056.92万 | +1.42% | +2.51% | -39.95% | -34.92% |
FlexShares STOXX Global Broad InUS NFRA | 64.86 | -0.48% | -0.31 | 3.24万 | 210.11万 | 0.60% | 30.10亿 | -0.40% | -0.06% | +7.71% | +7.19% |
1倍做空TSM ETF-DirexionUS TSMZ | 9.42 | +1.29% | +0.12 | 3.22万 | 30.22万 | 2.23% | 235.50万 | -2.75% | -9.68% | -12.13% | -22.24% |
REX Autocallable Income ETFUS ATCL | 24.80 | +0.16% | +0.04 | 3.22万 | 79.82万 | 0.40% | 1,066.40万 | +0.47% | +0.59% | 0.00% | -1.04% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.43 | +0.09% | +0.03 | 3.22万 | 104.37万 | 0.71% | 2.29亿 | -0.61% | -1.91% | -1.07% | +0.37% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 47.83 | +0.65% | +0.31 | 3.22万 | 153.47万 | 0.65% | 2,821.97万 | +3.52% | +2.33% | 0.00% | -4.61% |
Global X SuperIncome Preferred ETFUS SPFF | 9.26 | +0.47% | +0.04 | 3.21万 | 29.79万 | 1.52% | 1.28亿 | +3.27% | +3.44% | -2.99% | -0.61% |
Nuwellis, Inc.US NUWE | 1.23 | -0.41% | 0.00 | 3.21万 | 3.92万 | 3.18% | 322.88万 | +13.43% | +13.43% | -35.53% | -29.60% |
Hartford Multifactor US Equity ETFUS ROUS | 61.74 | 0.00% | 0.00 | 3.21万 | 197.96万 | 0.76% | 5.60亿 | +0.36% | +2.69% | +3.40% | +6.98% |
Franklin Income Equity Focus ETFUS INCE | 65.72 | -0.30% | -0.20 | 3.21万 | 210.50万 | 1.38% | 1.18亿 | +0.23% | +0.90% | +3.44% | +7.57% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.14 | 0.00% | 0.00 | 3.20万 | 160.57万 | 0.02% | 3.13亿 | +0.04% | -0.08% | -0.22% | -0.12% |
NeOnc Technologies HoldingsUS NTHI | 5.16 | -4.27% | -0.23 | 3.20万 | 16.71万 | 13.17% | 1.29亿 | -3.91% | -41.76% | -40.89% | -37.61% |
VanEck Green Bond ETFUS GRNB | 24.16 | 0.00% | 0.00 | 3.20万 | 77.24万 | 0.70% | 1.78亿 | +0.55% | +0.12% | -0.88% | -0.72% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.01 | +7.65% | +1.00 | 3.19万 | 44.50万 | 8.33% | 1,786.67万 | +13.10% | -2.35% | -15.81% | -18.76% |
Global X Variable Rate Preferred ETFUS PFFV | 22.33 | +0.32% | +0.07 | 3.19万 | 71.19万 | 0.45% | 2.99亿 | +1.38% | +0.72% | -1.15% | +0.50% |