| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 37.74 | +0.43% | +0.16 | 1.71万 | 64.48万 | 0.27% | 3.45亿 | +0.77% | +2.35% | +13.48% | +4.83% |
中期波动率指数期货ETNUS VXZ | 58.51 | -0.09% | -0.05 | 1.70万 | 99.43万 | 0.79% | 3,575.17万 | +1.09% | -1.03% | -7.07% | +15.65% |
Franklin FTSE Japan Hedged ETFUS FLJH | 32.33 | +1.12% | +0.36 | 1.70万 | 54.85万 | 0.63% | 8,729.10万 | +1.41% | +1.33% | +18.57% | +3.16% |
Nuveen Motgage Opportunity TermUS JLS | 18.84 | +0.32% | +0.06 | 1.70万 | 32.05万 | 0.69% | 2.99亿 | +1.51% | +3.32% | +9.79% | +4.67% |
Estrella ImmunopharmaUS ESLA | 0.8800 | -0.11% | -0.0010 | 1.69万 | 1.52万 | 10.96% | 3,182.57万 | -6.38% | -11.11% | +3.53% | -26.67% |
Prudential Financial, Inc.US PRS | 24.03 | +0.10% | +0.03 | 1.69万 | 40.62万 | 0.58% | 8.45亿 | +1.33% | +3.16% | +6.07% | +3.42% |
第一社区US FCCO | 25.76 | +1.34% | +0.34 | 1.69万 | 43.54万 | 0.67% | 1.98亿 | +7.65% | +11.08% | +24.47% | +7.33% |
FPA Global Equity ETFUS FPAG | 34.58 | +0.56% | +0.19 | 1.69万 | 58.39万 | 0.47% | 1.24亿 | +2.49% | +5.65% | +27.71% | +14.20% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.88 | +0.31% | +0.12 | 1.69万 | 65.54万 | 0.39% | 4.41亿 | +0.23% | +1.78% | +6.81% | +2.37% |
Rocky BrandsUS RCKY | 23.74 | +0.38% | +0.09 | 1.69万 | 39.97万 | 1.76% | 1.77亿 | +8.25% | +2.90% | +61.39% | +4.12% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 14.55 | -0.17% | -0.03 | 1.69万 | 24.53万 | 0.48% | 9,963.33万 | +1.58% | +4.12% | +23.58% | +20.95% |
Aberdeen Australia Equity Fund IUS IAF | 4.51 | 0.00% | 0.00 | 1.69万 | 7.60万 | 0.33% | 1.25亿 | +0.67% | +2.50% | +32.65% | +7.63% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.91 | +0.14% | +0.07 | 1.68万 | 85.66万 | 0.12% | 7.38亿 | +0.12% | +0.55% | +4.30% | -0.37% |
Global X Russell 2000 ETFUS RSSL | 87.32 | +0.58% | +0.51 | 1.68万 | 147.00万 | 0.42% | 14.40亿 | +2.89% | +6.55% | +23.76% | +0.60% |
Global X Norway ETFUS NORW | 29.50 | +0.44% | +0.13 | 1.68万 | 49.66万 | 1.12% | 5,977.03万 | +0.15% | +1.66% | +27.37% | +25.72% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.60 | +0.27% | +0.10 | 1.68万 | 63.11万 | 0.95% | 1.43亿 | +2.22% | +1.58% | +15.13% | +6.52% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.62 | 0.00% | 0.00 | 1.68万 | 43.09万 | 0.12% | 8,967.00万 | +0.04% | +0.67% | +1.62% | +1.01% |
ProShares UltraShort MSCI EuropeUS EPV | 25.96 | +0.44% | +0.11 | 1.68万 | 43.55万 | 1.06% | 1,641.62万 | -2.26% | -3.67% | -36.79% | -37.53% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 28.48 | +0.23% | +0.07 | 1.68万 | 47.86万 | 1.79% | 2,278.40万 | +0.88% | +2.02% | +10.57% | +3.15% |
Brookfield Property Partners LPUS BPYPP | 15.01 | -0.89% | -0.13 | 1.68万 | 25.45万 | 2.58% | 1.10亿 | -0.93% | +3.72% | +13.71% | +9.56% |