| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.61 | -0.94% | -0.32 | 2.94万 | 99.08万 | 0.70% | 4.00亿 | -0.76% | -3.66% | +5.21% | +0.81% |
2倍做多UPST ETF-TradrUS UPSX | 10.63 | -6.77% | -0.77 | 2.94万 | 31.61万 | 6.00% | 1,706.71万 | -13.08% | -30.70% | -45.32% | -78.53% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.15 | -0.19% | -0.09 | 2.94万 | 141.41万 | 0.19% | 2.19亿 | -1.56% | -1.51% | -2.24% | -4.32% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.26% | -0.05 | 2.93万 | 59.08万 | 0.40% | 5,136.95万 | -1.11% | -1.71% | -3.71% | -3.43% |
CCM Affordable Housing MBS ETFUS OWNS | 16.80 | +0.01% | +0.00 | 2.93万 | 49.20万 | 0.42% | 1.04亿 | -1.31% | -1.69% | -3.50% | -3.77% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.87 | -0.57% | -0.26 | 2.93万 | 131.63万 | 0.24% | 16.36亿 | -1.23% | -2.07% | +1.07% | +11.69% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 34.85 | -4.06% | -1.47 | 2.93万 | 102.48万 | 3.33% | 3.97亿 | -3.28% | +19.95% | +23.59% | -15.68% |
Sono-Tek Corp.US SOTK | 4.50 | +1.58% | +0.07 | 2.93万 | 12.97万 | 4.74% | 7,068.18万 | -4.86% | -16.67% | -14.93% | +8.96% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.35 | -1.33% | -0.61 | 2.92万 | 132.58万 | 1.26% | 8.56亿 | -5.01% | -11.75% | -11.22% | +8.92% |
SeaStar Medical Holding CorporationUS ICU | 3.02 | -1.64% | -0.05 | 2.92万 | 8.75万 | 4.23% | 1,330.87万 | +2.37% | -7.08% | -3.21% | +25.83% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.29 | -0.41% | -0.21 | 2.91万 | 149.74万 | 0.55% | 9.10亿 | -0.21% | -1.14% | +5.99% | +10.61% |
奥瑞金种业US SEED | 0.9694 | -5.43% | -0.0556 | 2.91万 | 2.89万 | 4.80% | 1,177.13万 | -6.79% | -8.55% | -1.77% | -12.67% |
Adial PharmaceuticalsUS ADIL | 5.00 | 0.00% | 0.00 | 2.90万 | 14.34万 | 7.60% | 1,312.95万 | -24.81% | +0.20% | +92.31% | -9.09% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.09 | +0.55% | +0.11 | 2.90万 | 58.15万 | 0.79% | 7,131.95万 | +0.55% | +3.01% | +5.57% | +22.84% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.51 | -2.85% | -0.63 | 2.90万 | 62.52万 | 12.78% | 2,366.10万 | -1.42% | +3.79% | -5.99% | -18.18% |
1倍做空ORCL ETF-DirexionUS ORCS | 30.35 | +2.85% | +0.84 | 2.90万 | 86.75万 | 2.98% | 758.80万 | +15.45% | +3.07% | +22.34% | +10.89% |
Hartford Core Bond ETFUS HCRB | 33.95 | -0.09% | -0.03 | 2.89万 | 98.13万 | 0.12% | 4.09亿 | -1.14% | -1.75% | -3.10% | -4.18% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.53 | +0.32% | +0.07 | 2.89万 | 59.21万 | 0.64% | 4.13亿 | -0.65% | -1.84% | +10.05% | +83.42% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 8.51 | +4.74% | +0.39 | 2.88万 | 24.58万 | 6.16% | 323.19万 | -16.21% | -12.86% | 0.00% | -38.01% |
BioLine RxUS BLRX | 2.52 | +3.70% | +0.09 | 2.88万 | 7.14万 | 3.91% | 1,221.95万 | -2.70% | -4.55% | -20.25% | -9.03% |