| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Acorn Energy IncUS ACFN | 20.30 | -1.48% | -0.30 | 2.83万 | 57.49万 | 4.59% | 5,145.47万 | +4.10% | +4.21% | +24.54% | +34.44% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.69 | +1.63% | +0.09 | 2.83万 | 15.96万 | 1.43% | 631.58万 | +1.65% | +0.62% | -13.00% | -11.65% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.70 | +0.12% | +0.09 | 2.83万 | 220.11万 | 0.33% | 3.55亿 | +0.01% | -0.05% | -0.76% | -0.92% |
BME信托US BME | 43.98 | -0.56% | -0.25 | 2.83万 | 124.40万 | 0.62% | 5.68亿 | -2.38% | -0.95% | +10.50% | +6.93% |
直订科技US ZDAI | 1.65 | +8.20% | +0.13 | 2.83万 | 4.73万 | 9.17% | 1,384.10万 | +2.80% | -2.37% | -37.97% | -49.50% |
移动支付ETF-PureFundsUS IPAY | 49.15 | -1.86% | -0.93 | 2.82万 | 139.63万 | 1.48% | 1.70亿 | -1.66% | -3.19% | +10.70% | -5.55% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.37 | -0.41% | -0.12 | 2.82万 | 80.11万 | 0.32% | 9,135.43万 | -0.98% | -2.17% | +1.37% | +13.93% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.45 | -0.14% | -0.06 | 2.82万 | 133.83万 | 0.17% | 9.48亿 | -0.11% | +0.32% | +2.53% | +8.04% |
比斯利US BBGI | 16.98 | -7.16% | -1.31 | 2.82万 | 49.88万 | 9.46% | 3,146.05万 | -0.47% | -23.99% | -28.57% | +238.92% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.84 | -1.01% | -1.00 | 2.81万 | 276.85万 | 1.87% | 3.42亿 | -0.16% | +7.75% | +12.65% | +6.94% |
Lanvin Group Holdings LtdUS LANV | 1.07 | 0.00% | 0.00 | 2.80万 | 3.00万 | 4.67% | 1.35亿 | +7.00% | 0.00% | -30.97% | -46.77% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.57 | -0.46% | -0.16 | 2.80万 | 96.65万 | 0.43% | 2.42亿 | -2.07% | -0.43% | -8.42% | -8.64% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.51 | 0.00% | 0.00 | 2.80万 | 54.57万 | 0.36% | 2.28亿 | -0.60% | -0.96% | -1.96% | -1.94% |
Babson Capital Corporate InvestorsUS MCI | 19.10 | -0.10% | -0.02 | 2.80万 | 53.49万 | 3.03% | 3.92亿 | +1.92% | +4.83% | +7.61% | +5.23% |
3倍做空7-10年期国债ETF-DirexionUS TYO | 15.71 | +0.38% | +0.06 | 2.79万 | 43.89万 | 0.64% | 1,178.25万 | +4.52% | +6.75% | +11.46% | +18.39% |
Janus Henderson AA-A CLO ETFUS JA | 50.20 | 0.00% | 0.00 | 2.79万 | 140.25万 | 0.02% | 1.71亿 | +0.05% | +0.01% | -0.04% | +0.27% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.22 | +0.39% | +0.04 | 2.79万 | 28.45万 | 1.54% | 2.33亿 | -0.29% | +7.81% | -0.20% | -1.06% |
Dimensional US Vector Equity ETFUS DXUV | 68.37 | -0.44% | -0.30 | 2.79万 | 190.47万 | 0.47% | 5.78亿 | -1.17% | -2.50% | +3.14% | +14.37% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.52 | -0.21% | -0.19 | 2.78万 | 246.51万 | 1.25% | 5.44亿 | -5.12% | -0.75% | +0.79% | +22.35% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.10 | -3.23% | -1.14 | 2.78万 | 95.18万 | 1.70% | 1.38亿 | -2.35% | -0.61% | +2.16% | -3.67% |