| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bluemonte Large Cap Core ETFUS BLUC | 32.02 | -0.20% | -0.06 | 2.43万 | 77.97万 | 0.68% | 3.52亿 | +0.68% | +3.11% | +1.42% | +11.70% |
Northern Trust Corp PFDUS NTRSO | 18.62 | -0.72% | -0.14 | 2.43万 | 45.41万 | 2.67% | 2.98亿 | +0.70% | +0.54% | -0.64% | -4.12% |
XORTX Therapeutics Inc.US XRTX | 2.34 | -4.18% | -0.10 | 2.42万 | 5.66万 | 5.63% | 424.71万 | +14.61% | +10.28% | +5.32% | -16.80% |
FREIGHTOSUS CRGO | 1.31 | +0.77% | +0.01 | 2.42万 | 3.16万 | 5.00% | 6,770.54万 | -3.68% | +13.91% | -20.12% | -42.54% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 40.40 | +3.13% | +1.23 | 2.42万 | 97.92万 | 4.18% | 1,656.48万 | +6.37% | +6.77% | +1.86% | +26.00% |
Can-Fite Biopharma LtdUS CANF | 3.40 | +0.89% | +0.03 | 2.42万 | 8.19万 | 2.67% | 728.47万 | +2.10% | +7.94% | +9.32% | -15.00% |
Ramaco Resources, Inc.US METCB | 7.36 | -1.87% | -0.14 | 2.42万 | 18.05万 | 4.00% | 4.67亿 | +8.08% | +13.06% | -41.26% | -36.47% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.13 | -0.15% | -0.04 | 2.42万 | 60.92万 | 0.95% | 25.13万 | 0.00% | 0.00% | 0.00% | +0.12% |
Kurv Memory Select ETFUS KMEM | 18.39 | -0.81% | -0.15 | 2.42万 | 44.65万 | 2.02% | 2,684.94万 | -3.41% | +11.66% | 0.00% | -32.51% |
Inspire 100 ETFUS BIBL | 55.45 | -1.58% | -0.89 | 2.42万 | 134.48万 | 1.92% | 4.94亿 | -0.75% | +1.80% | -0.36% | +22.87% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.21 | -0.46% | -0.28 | 2.41万 | 145.36万 | 0.98% | 14.00亿 | +0.67% | +2.96% | +1.41% | +9.85% |
m+ DualYield Autocall ETFUS MPDY | 24.61 | -0.63% | -0.16 | 2.41万 | 59.80万 | 1.98% | 861.55万 | +1.18% | 0.00% | 0.00% | -2.55% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.85 | 0.00% | 0.00 | 2.41万 | 28.54万 | 1.94% | 1.96亿 | -2.87% | +6.76% | -3.03% | -1.25% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.53 | -0.44% | -0.14 | 2.41万 | 78.51万 | 0.87% | 2.90亿 | +0.95% | +3.66% | +0.65% | +11.11% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.74 | +1.14% | +1.11 | 2.41万 | 235.14万 | 0.82% | 2.54亿 | -0.60% | +3.77% | +8.83% | -5.66% |
韩国基金US KF | 64.23 | -0.99% | -0.64 | 2.41万 | 156.20万 | 3.38% | 2.68亿 | +0.22% | +15.65% | -16.75% | +76.84% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | 0.00% | 0.00 | 2.40万 | 60.53万 | 0.44% | 4.10亿 | +0.04% | -0.87% | -0.32% | -0.64% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.46 | -0.85% | -0.22 | 2.40万 | 61.22万 | 1.13% | 1,145.75万 | -1.64% | -1.82% | +1.75% | +2.43% |
VirnetX HoldingUS VHC | 12.12 | -3.23% | -0.40 | 2.40万 | 29.75万 | 4.75% | 5,110.56万 | -3.81% | -6.77% | -20.00% | -27.38% |
新兴市场ETF-ProShares UltraShort 两US EEV | 10.72 | +1.32% | +0.14 | 2.40万 | 25.75万 | 2.26% | 251.24万 | -0.63% | -9.46% | -1.39% | -42.94% |