| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GMO Ultra-Short Income ETFUS GMOC | 50.15 | +0.03% | +0.02 | 2.51万 | 125.88万 | 0.01% | 626.81万 | +0.06% | +0.11% | 0.00% | +0.15% |
Merchants BancorpUS MBINN | 18.81 | +0.75% | +0.14 | 2.51万 | 47.20万 | 1.45% | 1.48亿 | -0.48% | -4.03% | -10.47% | -6.28% |
RAVE Restaurant GroupUS RAVE | 2.84 | +1.07% | +0.03 | 2.50万 | 7.04万 | 5.34% | 4,036.08万 | -1.05% | -6.89% | -21.11% | +10.08% |
美国全球投资者US GROW | 2.42 | +0.83% | +0.02 | 2.50万 | 6.02万 | 3.75% | 3,094.80万 | -2.02% | +7.08% | -10.37% | -0.82% |
Invesco S&P Global Water Index ETFUS CGW | 64.02 | +0.30% | +0.19 | 2.50万 | 160.06万 | 0.57% | 9.96亿 | -0.03% | +3.36% | +1.19% | +18.12% |
2倍做多TSLA ETF-ProSharesUS TSLI | 43.60 | +7.02% | +2.86 | 2.50万 | 109.71万 | 5.60% | 741.20万 | +15.95% | +39.47% | +8.95% | +72.95% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.68 | +0.78% | +0.20 | 2.50万 | 64.08万 | 1.22% | 2.67亿 | -1.72% | +3.34% | +6.42% | +16.99% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 23.43 | +5.76% | +1.28 | 2.49万 | 58.35万 | 3.43% | 1,171.30万 | -12.88% | +0.54% | -2.46% | +51.04% |
VanEck International High Yield Bond ETFUS IHY | 21.99 | +0.09% | +0.02 | 2.49万 | 54.91万 | 0.36% | 4,837.80万 | -0.05% | +1.10% | -1.08% | +7.37% |
Qwest CorporationUS CTBB | 18.40 | +0.71% | +0.13 | 2.49万 | 45.93万 | 0.71% | 0.00 | -2.13% | -5.20% | -9.45% | +5.14% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 52.17 | +0.77% | +0.40 | 2.49万 | 130.12万 | 0.53% | 2.48亿 | -2.43% | +0.91% | +2.08% | +4.30% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 31.89 | +0.58% | +0.19 | 2.49万 | 79.33万 | 0.33% | 5,899.04万 | +1.12% | +3.52% | +2.44% | +20.83% |
Republic BancorpUS RBCAA | 74.85 | +0.73% | +0.54 | 2.48万 | 185.98万 | 1.68% | 14.62亿 | +1.27% | +13.79% | +1.66% | +7.13% |
Fidelity Corporate Bond ETFUS FCOR | 48.08 | +0.35% | +0.17 | 2.48万 | 119.01万 | 0.21% | 3.03亿 | +0.11% | +0.34% | -0.08% | +3.67% |
Simplify Volt TSLA Revolution ETFUS TESL | 25.18 | +5.36% | +1.28 | 2.47万 | 62.80万 | 3.87% | 3,336.35万 | +6.02% | +12.57% | -18.27% | +5.58% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.45 | +0.43% | +0.11 | 2.47万 | 62.81万 | 0.32% | 2.29亿 | -0.52% | -0.29% | +0.46% | +7.01% |
Cellectar Biosciences Inc.US CLRB | 2.71 | -1.09% | -0.03 | 2.47万 | 6.99万 | 9.85% | 1,149.08万 | -28.31% | -5.24% | -53.11% | -69.79% |
ProShares Ultra UtilitiesUS UPW | 22.04 | +2.18% | +0.47 | 2.47万 | 54.48万 | 2.36% | 1,653.05万 | +0.91% | -5.30% | -1.40% | +23.24% |
Interlink Electrs IncUS LINK | 3.40 | -1.45% | -0.05 | 2.47万 | 8.51万 | 7.37% | 5,355.00万 | -10.05% | -16.26% | -63.34% | -18.20% |
淘屏US TAOP | 1.81 | -4.74% | -0.09 | 2.47万 | 4.44万 | 7.09% | 1,672.20万 | -19.56% | -9.76% | -41.04% | -85.71% |