| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P Global Materials SecUS MXI | 84.12 | +0.88% | +0.74 | 5,970.00 | 50.20万 | 0.38% | 2.36亿 | +2.07% | +6.25% | +0.88% | +8.26% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.19 | +0.84% | +0.43 | 5,960.00 | 31.11万 | 0.44% | 704.50万 | -0.51% | +5.18% | +4.94% | +11.90% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.93 | -0.18% | -0.08 | 5,957.00 | 26.76万 | 0.16% | 0.00 | +0.85% | +1.83% | -2.24% | -1.45% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 12.98 | +0.46% | +0.06 | 5,935.00 | 7.70万 | 0.29% | 0.00 | +0.54% | +5.06% | +1.45% | +3.39% |
Onfolio Holdings, IncUS ONFO | 1.02 | -2.86% | -0.03 | 5,932.00 | 6,129.12 | 3.81% | 522.99万 | -2.86% | -8.93% | -30.61% | -23.88% |
Summit State BankUS SSBI | 9.35 | +1.63% | +0.15 | 5,928.00 | 5.51万 | 1.96% | 6,336.09万 | -2.09% | +12.38% | +28.26% | +22.22% |
Kiora PharmaceuticalsUS KPRX | 3.09 | -2.99% | -0.09 | 5,922.00 | 1.79万 | 3.93% | 925.74万 | -1.12% | +12.18% | -12.11% | -6.52% |
UPAR Ultra Risk Parity ETFUS UPAR | 13.60 | +0.89% | +0.12 | 5,917.00 | 8.02万 | 0.93% | 5,777.88万 | +0.99% | +4.67% | -0.77% | +5.14% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 79.27 | +0.23% | +0.18 | 5,912.00 | 46.80万 | 0.68% | 2.48亿 | +6.74% | +18.84% | -1.76% | +5.06% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.38 | +0.11% | +0.04 | 5,908.00 | 21.49万 | 0.30% | 6,638.44万 | +2.13% | +6.58% | +0.58% | +2.55% |
FS BancorpUS FSBW | 40.57 | +0.12% | +0.05 | 5,903.00 | 23.88万 | 1.23% | 3.08亿 | +1.15% | +5.95% | +3.34% | -1.19% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 54.56 | 0.00% | 0.00 | 5,873.00 | 31.99万 | 0.97% | 3.03亿 | +5.88% | +16.62% | -3.83% | +0.08% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 27.64 | -0.11% | -0.03 | 5,872.00 | 16.20万 | 0.36% | 0.00 | +0.78% | +6.84% | 0.00% | +10.47% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 13.83 | -0.18% | -0.03 | 5,871.00 | 8.13万 | 1.44% | 3.91亿 | +0.55% | -0.16% | -3.93% | -6.46% |
RGC Resources IncUS RGCO | 21.96 | +4.77% | +1.00 | 5,870.00 | 12.57万 | 4.53% | 2.26亿 | +1.86% | +1.50% | +3.63% | +9.47% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.46 | +0.28% | +0.10 | 5,866.00 | 20.72万 | 0.59% | 2.18亿 | +2.37% | +6.87% | -1.23% | +1.34% |
王道科技US EDTK | 0.9622 | -3.78% | -0.0378 | 5,866.00 | 5,886.56 | 6.78% | 1,532.73万 | +9.29% | -0.80% | -12.53% | -4.73% |
FVCBankcorp, Inc.US FVCB | 11.93 | +1.17% | +0.14 | 5,859.00 | 6.98万 | 1.87% | 2.20亿 | +1.25% | +22.33% | +0.23% | -5.11% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.24 | +0.66% | +0.16 | 5,858.00 | 14.21万 | 0.23% | 6,423.60万 | -0.86% | -2.02% | -1.56% | -0.47% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.28 | +0.14% | +0.03 | 5,849.00 | 12.44万 | 0.33% | 9,150.36万 | +1.00% | +2.60% | -0.51% | +0.71% |