| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Acme United CorpUS ACU | 42.35 | +2.17% | +0.90 | 3,443.00 | 14.31万 | 3.26% | 1.61亿 | +6.06% | +6.46% | +8.17% | +13.45% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 44.57 | -0.27% | -0.12 | 3,433.00 | 15.30万 | 0.00% | 3.19亿 | +0.88% | +2.64% | +8.46% | +3.97% |
John Hancock Multifactor Small Cap ETFUS JHSC | 39.58 | +1.35% | +0.53 | 3,422.00 | 13.46万 | 1.61% | 5.45亿 | +1.85% | +5.29% | +12.05% | -0.41% |
iShares Technology Opportunities Active ETFUS TEK | 27.52 | -2.27% | -0.64 | 3,419.00 | 9.47万 | 2.09% | 2,311.69万 | +0.84% | +5.81% | +29.20% | +7.04% |
Phoenix Asia Holdings Ltd.US PHOE | 8.67 | -3.34% | -0.30 | 3,412.00 | 2.99万 | 3.79% | 1.87亿 | -26.53% | +147.01% | +116.75% | +116.75% |
Franklin FTSE Switzerland ETFUS FLSW | 38.02 | +0.22% | +0.08 | 3,409.00 | 12.93万 | 0.28% | 5,322.80万 | +1.39% | -1.09% | +7.34% | +19.00% |
B. Riley Financial, Inc.US RILYP | 2.02 | -7.34% | -0.16 | 3,404.00 | 7,072.18 | 7.34% | 6,160.41万 | +1.51% | -12.55% | -40.96% | -66.83% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.59 | +0.94% | +0.23 | 3,400.00 | 8.36万 | 0.08% | 0.00 | +0.85% | +2.61% | -3.66% | -1.21% |
CFSB Bancorp IncUS CFSB | 13.76 | +0.26% | +0.04 | 3,400.00 | 4.68万 | 0.07% | 8,586.25万 | +0.40% | +0.70% | +82.19% | +103.49% |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETFUS BCIM | 21.55 | -0.14% | -0.03 | 3,398.00 | 7.37万 | 0.93% | 0.00 | +2.11% | +2.95% | +3.11% | +7.61% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 27.42 | -0.06% | -0.02 | 3,396.00 | 9.30万 | 0.29% | 1.26亿 | +0.70% | +2.29% | +6.78% | +3.26% |
First Guaranty Bancshares, IncUS FGBI | 8.20 | -0.24% | -0.02 | 3,394.00 | 2.77万 | 0.51% | 1.06亿 | +0.49% | -4.87% | +4.06% | -27.82% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.65 | +0.14% | +0.03 | 3,393.00 | 7.01万 | 0.19% | 1.01亿 | +0.39% | +1.02% | -1.15% | -1.34% |
WisdomTree European Opportunities FundUS OPPE | 46.16 | -0.91% | -0.42 | 3,392.00 | 15.68万 | 0.33% | 1.06亿 | -1.68% | -1.30% | +11.96% | +20.76% |
Marine PetroleumUS MARPS | 4.54 | -0.87% | -0.04 | 3,379.00 | 1.56万 | 5.35% | 908.00万 | -8.47% | +14.89% | +17.92% | +14.36% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 21.29 | +0.42% | +0.09 | 3,378.00 | 7.18万 | 0.59% | 766.44万 | +0.82% | +4.31% | +8.04% | -5.61% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.72 | +1.15% | +0.25 | 3,375.00 | 7.32万 | 0.40% | 7,708.83万 | +0.69% | -0.15% | +3.67% | +18.31% |
John Marshall Bancorp IncUS JMSB | 18.86 | +1.78% | +0.33 | 3,364.00 | 6.27万 | 1.94% | 2.68亿 | +1.34% | +8.58% | +25.99% | -6.08% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 28.54 | -0.76% | -0.22 | 3,363.00 | 9.61万 | 0.31% | 1,427.00万 | +0.97% | +2.99% | +8.11% | +1.65% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 26.28 | +0.08% | +0.02 | 3,353.00 | 8.80万 | 0.15% | 5,203.44万 | +1.79% | +4.37% | +12.54% | +4.82% |