| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Soulpower Acquisition CorpUS SOUL | 10.31 | -0.29% | -0.03 | 603.00 | 6,216.84 | 0.00% | 3.50亿 | +0.29% | +0.68% | +0.98% | +1.58% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 45.18 | 0.00% | 0.00 | 603.00 | 2.76万 | 0.00% | 4,969.80万 | +1.58% | +5.67% | -0.61% | +4.60% |
Spark I Acquisition CorpUS SPKL | 11.38 | +0.09% | +0.01 | 600.00 | 6,827.75 | 0.01% | 9,853.70万 | +0.18% | +0.35% | -0.05% | -0.44% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.78 | +0.59% | +0.15 | 600.00 | 1.49万 | 0.00% | 619.47万 | +0.71% | +0.71% | +0.26% | -0.19% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 49.94 | -0.16% | -0.08 | 600.00 | 3.00万 | 0.00% | 2.72亿 | +0.81% | +2.18% | +2.01% | +5.16% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.34 | 0.00% | 0.00 | 600.00 | 1.28万 | 0.00% | 1,707.20万 | +0.78% | +1.91% | -5.41% | -5.88% |
LiqTech International, Inc.US LIQT | 1.71 | -6.32% | -0.11 | 599.00 | 1,047.27 | 0.00% | 1,696.11万 | -1.45% | +9.65% | -4.75% | +16.78% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.55 | +0.64% | +0.26 | 598.00 | 2.49万 | 0.30% | 2,181.25万 | +1.58% | +2.49% | -5.87% | -6.39% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.09 | +0.23% | +0.05 | 598.00 | 1.26万 | 0.02% | 1.79亿 | +0.24% | -0.05% | -0.57% | -0.24% |
Invesco Top QQQ ETFUS QBIG | 39.00 | +0.98% | +0.38 | 597.00 | 2.32万 | 0.49% | 4,095.00万 | +7.52% | +11.63% | +4.92% | +1.38% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.92 | +0.50% | +0.10 | 597.00 | 1.19万 | 0.00% | 0.00 | +3.00% | +1.43% | -0.75% | +1.27% |
Branchout Foods Inc.US BOF | 4.31 | +0.23% | +0.01 | 595.00 | 2,566.88 | 0.00% | 6,285.02万 | +8.43% | +17.76% | +43.67% | +35.53% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 31.83 | +2.05% | +0.64 | 594.00 | 1.89万 | 0.10% | 7,257.24万 | +4.61% | +9.23% | +10.16% | +18.09% |
Leishen Energy Holding Co., Ltd.US LSE | 4.86 | +1.25% | +0.06 | 594.00 | 2,911.10 | 0.00% | 8,274.15万 | -4.52% | +7.76% | -1.82% | +11.21% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.99 | +0.43% | +0.20 | 594.00 | 2.79万 | 0.00% | 1.97亿 | +0.99% | +1.47% | -0.97% | -0.57% |
Provident Financial HoldingsUS PROV | 17.34 | +0.99% | +0.17 | 593.00 | 1.03万 | 0.29% | 1.11亿 | +1.23% | +7.70% | +7.97% | +8.99% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 44.20 | +2.00% | +0.87 | 593.00 | 2.62万 | 0.00% | 5,303.40万 | +4.61% | +8.75% | +9.43% | +17.13% |
STKd 100% NVDA & 100% AMD ETFUS LAYS | 58.30 | +0.04% | +0.02 | 590.00 | 3.44万 | 0.00% | 583.00万 | +18.92% | +46.54% | +12.61% | +27.35% |
Thornburg International Equity ETFUS TXUE | 34.37 | +1.00% | +0.34 | 589.00 | 2.02万 | 0.03% | 4.45亿 | +1.84% | +7.49% | +6.85% | +9.63% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 41.38 | +0.56% | +0.23 | 589.00 | 2.44万 | 0.02% | 9.19亿 | +1.57% | +4.68% | +5.34% | +5.77% |