| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 27.25 | -0.05% | -0.01 | 1.13万 | 30.74万 | 0.26% | 5,858.75万 | +0.90% | +1.62% | +5.21% | +3.38% |
禧图集团US MGIH | 1.59 | -2.02% | -0.03 | 1.13万 | 1.83万 | 3.08% | 1,788.75万 | -1.24% | +0.63% | +8.16% | +5.30% |
Lichen InternationalUS LICN | 4.13 | 0.00% | 0.00 | 1.13万 | 4.63万 | 5.57% | 314.63万 | +3.77% | -17.40% | +13.15% | -88.37% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 24.08 | -0.80% | -0.19 | 1.13万 | 27.10万 | 1.32% | 601.90万 | +3.51% | +5.92% | +26.92% | +21.49% |
TucowsUS TCX | 19.85 | +0.71% | +0.14 | 1.13万 | 22.33万 | 2.74% | 2.19亿 | -1.19% | -0.10% | +22.00% | +15.81% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.89 | +0.04% | +0.01 | 1.13万 | 29.15万 | 0.15% | 4,789.65万 | -1.05% | -0.88% | -1.03% | +1.49% |
Jena Acquisition Corp IiUS JENA.U | 10.28 | 0.00% | 0.00 | 1.12万 | 11.58万 | 0.24% | 2.98亿 | -0.68% | +1.18% | +2.80% | +2.80% |
Regis CorpUS RGS | 22.01 | -1.31% | -0.29 | 1.12万 | 24.98万 | 3.90% | 5,361.59万 | +4.81% | -1.17% | +25.99% | -7.21% |
Invesco Global Water ETFUS PIO | 45.25 | +1.30% | +0.58 | 1.12万 | 50.47万 | 1.39% | 2.78亿 | +3.33% | +5.01% | +14.79% | +15.85% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 32.92 | -0.06% | -0.02 | 1.12万 | 36.97万 | 0.97% | 7,407.00万 | +0.64% | +2.49% | +17.70% | +6.65% |
Dimensional International Vector Equity ETFUS DXIV | 57.96 | -0.16% | -0.09 | 1.12万 | 65.10万 | 0.57% | 9,563.57万 | +2.10% | +0.87% | +14.06% | +20.56% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 95.54 | -0.42% | -0.40 | 1.12万 | 107.23万 | 1.53% | 2.72亿 | +0.78% | +14.41% | +39.80% | +9.48% |
MEI PharmaUS MEIP | 2.36 | -4.45% | -0.11 | 1.12万 | 2.79万 | 9.92% | 1,572.43万 | +4.19% | +6.54% | +10.80% | -4.06% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 15.42 | +2.87% | +0.43 | 1.12万 | 16.98万 | 3.54% | 4.36亿 | +0.59% | +8.67% | +8.59% | +4.33% |
Mastech HoldingsUS MHH | 7.29 | +1.67% | +0.12 | 1.12万 | 8.20万 | 6.86% | 8,576.43万 | +8.32% | -1.35% | -19.71% | -51.07% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 30.11 | +0.84% | +0.25 | 1.12万 | 33.28万 | 1.47% | 3,011.01万 | +2.22% | +3.86% | +12.69% | +3.35% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.45 | +0.15% | +0.02 | 1.12万 | 11.65万 | 0.96% | 5,329.55万 | +1.75% | +4.08% | +8.41% | +3.24% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 25.33 | +0.52% | +0.13 | 1.12万 | 28.34万 | 8.65% | 2,153.05万 | +1.04% | +4.50% | +7.97% | -1.18% |
John Hancock Preferred Income ETFUS JHPI | 22.58 | +0.16% | +0.04 | 1.11万 | 25.11万 | 0.62% | 0.00 | -0.22% | +1.25% | +1.41% | +0.24% |
Vaneck AA-BB Clo EtfUS CLOB | 50.40 | -0.23% | -0.12 | 1.11万 | 56.22万 | 0.28% | 1.06亿 | -0.59% | -0.38% | -0.09% | -0.42% |