| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.95 | -0.19% | -0.05 | 8,871.00 | 22.16万 | 0.34% | 11.45亿 | -1.31% | -0.72% | -2.62% | -2.84% |
合宜银行控股US OPHC | 4.41 | +0.23% | +0.01 | 8,858.00 | 3.90万 | 1.11% | 5,182.23万 | -3.08% | +0.68% | +5.76% | -7.35% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 42.54 | -0.08% | -0.03 | 8,851.00 | 37.67万 | 0.89% | 6,381.00万 | -1.08% | -0.16% | -0.87% | -8.33% |
SPDR S&P Transportation ETFUS XTN | 76.70 | +0.20% | +0.15 | 8,835.00 | 68.19万 | 1.35% | 1.66亿 | -1.78% | +1.90% | +0.91% | -11.51% |
SPDR S&P Global DividendUS WDIV | 70.10 | -0.28% | -0.20 | 8,826.00 | 61.97万 | 0.63% | 2.17亿 | -1.87% | +2.60% | +7.37% | +12.90% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 18.17 | +2.14% | +0.38 | 8,822.00 | 15.75万 | 4.16% | 7.96亿 | +1.28% | -0.76% | -7.30% | -5.41% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 37.30 | -0.62% | -0.23 | 8,820.00 | 32.98万 | 1.15% | 28.60亿 | -1.81% | +1.82% | +2.54% | +0.63% |
Eventide US Market ETFUS EUSM | 25.14 | +0.10% | +0.03 | 8,809.00 | 22.14万 | 0.72% | 9,113.25万 | -1.30% | +1.53% | +3.63% | +3.62% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.49 | +0.42% | +0.19 | 8,804.00 | 40.00万 | 0.38% | 0.00 | +0.35% | +1.97% | -0.56% | -0.21% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.81 | -0.01% | -0.01 | 8,795.00 | 33.27万 | 0.32% | 2.24亿 | -0.24% | +1.04% | -0.66% | +0.85% |
Angel Oak Mortgage REIT IncUS AOMD | 24.64 | -0.02% | 0.00 | 8,767.00 | 21.61万 | 0.27% | 0.00 | +0.28% | 0.00% | 0.00% | -0.46% |
iShares Focused Value Factor ETFUS FOVL | 69.91 | +0.17% | +0.12 | 8,764.00 | 61.35万 | 0.69% | 2,796.40万 | -1.87% | +0.14% | +0.17% | -0.08% |
Vicarious Surgical Inc.US RBOT | 7.98 | +1.40% | +0.11 | 8,763.00 | 6.96万 | 2.48% | 4,733.72万 | -8.28% | +12.08% | +9.02% | -39.36% |
Qualigen Therapeutics, Inc.US QLGN | 3.62 | -3.21% | -0.12 | 8,748.00 | 3.18万 | 10.70% | 266.52万 | -5.31% | -3.75% | +7.82% | -14.04% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.08 | +0.04% | +0.01 | 8,740.00 | 20.16万 | 0.15% | 0.00 | +0.04% | +0.57% | +0.09% | +0.57% |
First Trust Managed Futures Strategy FundUS FMF | 44.75 | -0.47% | -0.21 | 8,736.00 | 39.17万 | 0.97% | 1.54亿 | -2.16% | -1.19% | -4.06% | -5.95% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.75 | -0.16% | -0.03 | 8,735.00 | 16.34万 | 0.85% | 51.38亿 | +0.64% | +2.35% | -2.34% | +5.57% |
Brookfield Business PartnersUS BBU | 25.29 | +0.16% | +0.04 | 8,733.00 | 21.99万 | 2.93% | 22.52亿 | +1.57% | +2.10% | +3.48% | +7.98% |
FLYEXCLUSIVE INCUS FLYX | 2.50 | 0.00% | 0.00 | 8,725.00 | 2.23万 | 7.23% | 5,049.90万 | -12.89% | -9.42% | -21.63% | -20.63% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 26.27 | -0.68% | -0.18 | 8,715.00 | 23.30万 | 3.02% | 0.00 | -4.25% | -4.99% | +16.99% | -0.11% |