| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 38.34 | +0.21% | +0.08 | 9,336.00 | 35.71万 | 0.73% | 6,939.54万 | +2.31% | +5.64% | +12.28% | +12.09% |
First Trust/First Trust Dow JoneUS FDM | 72.11 | +0.67% | +0.48 | 9,329.00 | 67.37万 | 1.95% | 1.91亿 | +1.27% | +7.91% | +21.95% | +5.80% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 102.29 | -10.28% | -11.72 | 9,314.00 | 95.96万 | 2.61% | 0.00 | -10.28% | -2.15% | +0.92% | +18.25% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.27 | -0.09% | -0.03 | 9,308.00 | 28.18万 | 0.23% | 5,901.80万 | -0.27% | +0.36% | +2.33% | -0.06% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 41.90 | -0.29% | -0.12 | 9,295.00 | 38.99万 | 0.37% | 3,142.53万 | +0.63% | +2.75% | +14.30% | +11.66% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 48.74 | +0.49% | +0.24 | 9,277.00 | 45.22万 | 0.48% | 4.62亿 | +1.16% | +2.14% | +7.19% | +10.10% |
Invesco DB Precious Metals FundUS DBP | 75.73 | +0.79% | +0.59 | 9,268.00 | 70.21万 | 0.71% | 1.89亿 | +0.53% | -0.38% | +8.43% | +24.70% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 39.32 | -0.46% | -0.18 | 9,267.00 | 36.49万 | 0.29% | 0.00 | +1.21% | +3.75% | +13.94% | +8.35% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 54.16 | -0.13% | -0.07 | 9,247.00 | 50.06万 | 0.31% | 3,466.54万 | +1.82% | +2.47% | +8.76% | -5.27% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.71 | +3.83% | +0.10 | 9,246.00 | 2.53万 | 5.75% | 1.77亿 | +7.97% | -22.54% | -27.25% | -32.08% |
WisdomTree International AI Enhanced Value FundUS AIVI | 48.34 | +0.38% | +0.18 | 9,244.00 | 44.72万 | 0.87% | 5,317.40万 | -0.52% | -0.39% | +10.66% | +22.75% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.12 | +0.01% | +0.01 | 9,232.00 | 69.29万 | 0.32% | 1.28亿 | +1.86% | +3.07% | +10.13% | +6.68% |
Gotham Enhanced 500 ETFUS GSPY | 33.97 | +0.10% | +0.04 | 9,232.00 | 31.40万 | 0.21% | 5.64亿 | +2.24% | +5.33% | +15.06% | +6.31% |
Timberland BancorpUS TSBK | 31.95 | +2.40% | +0.75 | 9,231.00 | 29.49万 | 1.62% | 2.52亿 | +1.72% | +5.03% | +11.01% | +4.72% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.12 | +0.29% | +0.10 | 9,228.00 | 31.44万 | 0.50% | 8,905.29万 | +2.27% | +4.15% | +14.98% | +4.06% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 54.64 | +0.13% | +0.07 | 9,213.00 | 50.32万 | 0.37% | 1.97亿 | +1.71% | +5.24% | +16.08% | +12.34% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.69 | +0.07% | +0.01 | 9,199.00 | 18.14万 | 0.56% | 0.00 | -0.28% | +0.58% | -0.30% | -1.99% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.69 | +1.48% | +0.33 | 9,199.00 | 20.82万 | 2.41% | 0.00 | -0.61% | -1.12% | -5.22% | -5.46% |
Yields For You Income Strategy A ETFUS YFYA | 9.87 | -0.07% | -0.01 | 9,194.00 | 9.08万 | 0.10% | 0.00 | -0.55% | +0.12% | -0.55% | -1.50% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.41 | -0.13% | -0.06 | 9,188.00 | 39.93万 | 0.35% | 2.52亿 | -0.02% | +1.45% | -0.43% | +2.28% |