| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Entergy Louisiana LLCUS ELC | 19.31 | -0.31% | -0.06 | 1.56万 | 30.31万 | 1.60% | 11.20亿 | -0.21% | -1.89% | -3.50% | -5.57% |
Global X Aging Population ETFUS AGNG | 37.09 | +0.43% | +0.16 | 1.56万 | 57.85万 | 0.40% | 9,158.96万 | -0.01% | -4.84% | +3.88% | +3.31% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.90 | 0.00% | 0.00 | 1.56万 | 15.45万 | 0.10% | 1.31亿 | +0.10% | +0.51% | 0.00% | +0.81% |
Quest Resource Holding CorpUS QRHC | 1.40 | 0.00% | 0.00 | 1.56万 | 2.17万 | 9.29% | 2,941.91万 | +2.19% | -0.71% | +2.19% | -24.73% |
WisdomTree Japan Opportunities FundUS OPPJ | 60.42 | +0.79% | +0.47 | 1.56万 | 94.19万 | 1.12% | 3.44亿 | +0.46% | +5.33% | +4.14% | +30.22% |
CoinShares Altcoins ETFUS DIME | 11.25 | +11.19% | +1.13 | 1.56万 | 17.53万 | 2.86% | 163.08万 | +25.32% | +31.93% | +48.38% | -3.44% |
思维终端科技US MNDO | 1.04 | +0.97% | +0.01 | 1.56万 | 1.61万 | 0.97% | 2,099.26万 | 0.00% | +4.00% | +2.97% | -9.57% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 13.31 | +9.70% | +1.18 | 1.56万 | 19.75万 | 8.70% | 239.40万 | +24.53% | -7.62% | -28.31% | -49.79% |
iShares Large Cap Value Active ETFUS BLCV | 42.33 | +0.76% | +0.32 | 1.56万 | 65.84万 | 0.64% | 3.45亿 | -1.14% | -1.38% | +2.89% | +13.42% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.32 | +0.72% | +0.30 | 1.55万 | 65.65万 | 0.57% | 4.19亿 | +0.86% | +0.64% | +2.82% | +7.79% |
OPPORTUNISTIC TRADER ETFUS WZRD | 6.81 | -10.04% | -0.76 | 1.55万 | 11.77万 | 18.62% | 36.31万 | -0.29% | -49.56% | -91.89% | -97.94% |
ProShares UltraShort IndustrialsUS SIJ | 18.41 | -0.76% | -0.14 | 1.55万 | 28.53万 | 2.43% | 660.48万 | -0.39% | +12.40% | +17.33% | -18.70% |
SINTX Technologies IncUS SINT | 1.76 | +1.73% | +0.03 | 1.55万 | 2.73万 | 12.12% | 1,172.96万 | -1.68% | +13.55% | -5.38% | -54.40% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.90 | +0.14% | +0.03 | 1.55万 | 32.36万 | 0.28% | 1.14亿 | -0.07% | -1.83% | -2.52% | -3.22% |
天地荟食品US PETZ | 1.34 | +2.29% | +0.03 | 1.55万 | 2.09万 | 4.58% | 1,383.32万 | +0.75% | +10.74% | -3.94% | +47.25% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.22 | +0.24% | +0.06 | 1.55万 | 35.97万 | 0.26% | 2.46亿 | +0.13% | -1.19% | -3.17% | -4.37% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.64 | +0.69% | +0.66 | 1.55万 | 147.89万 | 0.71% | 16.59亿 | -0.27% | -1.74% | +2.90% | +12.68% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.26 | -0.63% | -0.09 | 1.55万 | 22.17万 | 1.67% | 4,940.27万 | -1.45% | -1.42% | -2.43% | -0.70% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.67 | +0.94% | +0.42 | 1.54万 | 70.54万 | 0.85% | 3.03亿 | +2.32% | -1.18% | -0.56% | +32.85% |
Presidio Property TrustUS SQFT | 1.20 | -4.76% | -0.06 | 1.54万 | 1.87万 | 8.73% | 172.69万 | -11.11% | -22.08% | -52.94% | -63.96% |