| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LOCAFY LIMITEDUS LCFY | 4.60 | -0.43% | -0.02 | 7,620.00 | 3.50万 | 9.85% | 635.81万 | +6.48% | +15.00% | -43.86% | -33.04% |
Algonquin Power & Utilities Corp.US AQNB | 25.27 | -0.12% | -0.03 | 7,614.00 | 19.24万 | 0.20% | 133.09亿 | +0.40% | +0.92% | -1.52% | +0.20% |
JPMorgan Diversified Return US Equity ETFUS JPUS | 115.17 | -0.73% | -0.84 | 7,611.00 | 87.61万 | 0.33% | 3.63亿 | +1.63% | +4.93% | -2.47% | +0.93% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.73 | -0.09% | -0.02 | 7,606.00 | 18.83万 | 0.40% | 2,101.83万 | -0.25% | +0.16% | +0.40% | +0.87% |
兰德资本US RAND | 18.25 | +1.05% | +0.19 | 7,589.00 | 13.42万 | 9.44% | 5,419.91万 | +0.16% | -5.29% | -33.15% | -5.19% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.38 | -0.26% | -0.11 | 7,580.00 | 30.64万 | 0.35% | 2.83亿 | +0.91% | +2.03% | -0.14% | +0.91% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.49 | 0.00% | 0.00 | 7,569.00 | 20.80万 | 0.25% | 1.07亿 | +2.08% | +3.99% | +0.18% | +1.64% |
SPDR S&P Global DividendUS WDIV | 67.24 | -0.32% | -0.22 | 7,568.00 | 50.90万 | 0.70% | 1.98亿 | -0.20% | +4.36% | +6.08% | +8.29% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 20.21 | -0.35% | -0.07 | 7,567.00 | 15.31万 | 0.25% | 0.00 | +4.88% | +12.10% | 0.00% | +0.60% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.07 | +0.04% | +0.02 | 7,550.00 | 38.56万 | 0.22% | 0.00 | +3.07% | +5.98% | 0.00% | +5.03% |
HomesToLifeUS HTLM | 3.82 | +1.87% | +0.07 | 7,546.00 | 2.86万 | 2.40% | 5,610.63万 | +3.24% | +0.79% | -0.26% | -53.81% |
Brookstone Intermediate Bond ETFUS BAMB | 25.93 | -0.27% | -0.07 | 7,530.00 | 19.51万 | 0.25% | 6,275.06万 | -1.48% | -0.75% | +0.95% | +1.45% |
Fidelity Disruptors ETFUS FDIF | 32.08 | +0.20% | +0.07 | 7,515.00 | 24.15万 | 0.72% | 9,061.39万 | +5.20% | +12.23% | -5.19% | +1.57% |
3 Health PartnersUS PIII | 8.18 | -0.12% | -0.01 | 7,505.00 | 6.01万 | 4.05% | 2,669.29万 | -5.10% | -16.45% | -29.27% | -27.26% |
Aptus Large Cap Upside ETFUS UPSD | 23.13 | -0.03% | -0.01 | 7,494.00 | 17.32万 | 0.65% | 4,510.35万 | +0.87% | +5.58% | -8.60% | -3.24% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 24.97 | 0.00% | 0.00 | 7,494.00 | 18.71万 | 0.12% | 0.00 | +0.69% | +1.55% | 0.00% | +1.50% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.82 | -0.40% | -0.15 | 7,491.00 | 28.36万 | 0.32% | 4,916.60万 | +0.21% | +1.02% | -1.64% | -0.58% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 25.44 | -0.04% | -0.01 | 7,475.00 | 19.01万 | 0.43% | 4.54亿 | +1.23% | +2.33% | -5.74% | -3.45% |
Capstone Holding CorpUS CAPS | 1.75 | -1.13% | -0.02 | 7,469.00 | 1.38万 | 16.95% | 908.30万 | +2.94% | -36.36% | -30.00% | -21.87% |
禧图集团US MGIH | 1.57 | -3.68% | -0.06 | 7,462.00 | 1.19万 | 2.45% | 1,766.25万 | -3.68% | +6.80% | +1.29% | +3.97% |