| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Health Care AlphaDEX FundUS FXH | 114.65 | +1.30% | +1.47 | 1.25万 | 143.42万 | 1.61% | 9.17亿 | -0.98% | -1.87% | +3.08% | +0.73% |
赫克US HURC | 17.85 | +3.12% | +0.54 | 1.25万 | 22.01万 | 2.89% | 1.18亿 | +2.41% | +4.02% | +9.17% | +15.53% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.28 | +1.27% | +0.81 | 1.25万 | 79.79万 | 1.39% | 2.67亿 | +0.36% | +4.50% | +13.66% | +9.67% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.87 | +0.07% | +0.03 | 1.25万 | 57.16万 | 0.16% | 1.80亿 | +0.09% | -0.15% | +0.37% | +0.42% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 16.46 | -1.38% | -0.23 | 1.24万 | 20.84万 | 2.65% | 288.05万 | -6.58% | -18.72% | -29.81% | -23.00% |
FlexShares Core Select Bond FundUS BNDC | 22.59 | +0.27% | +0.06 | 1.24万 | 28.07万 | 0.09% | 1.53亿 | +0.85% | +0.67% | +0.65% | +1.01% |
富册金融科技US FTFT | 1.58 | +6.04% | +0.09 | 1.24万 | 1.91万 | 11.54% | 796.06万 | -6.78% | -44.73% | -63.43% | -48.79% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 26.42 | +0.40% | +0.11 | 1.24万 | 32.85万 | 0.76% | 8,849.39万 | -0.24% | -0.29% | +6.43% | +3.42% |
WisdomTree Europe Defense FundUS WDEF | 32.86 | +1.55% | +0.50 | 1.24万 | 40.79万 | 0.99% | 6,489.85万 | +2.21% | -1.84% | +10.03% | +13.27% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 44.51 | +0.15% | +0.07 | 1.24万 | 55.11万 | 0.20% | 5.07亿 | +0.80% | +0.67% | +0.91% | +0.76% |
RENN Global Entrepreneurs FundUS RCG | 2.81 | +0.57% | +0.02 | 1.24万 | 3.48万 | 3.41% | 1,971.44万 | +5.05% | +7.25% | +5.82% | +9.34% |
Affiliated Managers Group IncUS MGRB | 17.69 | +0.11% | +0.02 | 1.24万 | 21.88万 | 1.24% | 0.00 | +1.03% | +0.45% | +2.91% | +4.30% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 21.99 | +5.17% | +1.08 | 1.24万 | 27.07万 | 2.20% | 1,979.10万 | -0.27% | -38.25% | -39.18% | -41.78% |
人民金服US PFIS | 56.88 | +0.48% | +0.27 | 1.24万 | 70.22万 | 1.70% | 5.68亿 | +1.35% | +13.08% | +23.28% | +16.77% |
Versus Systems Inc.US VS | 0.9923 | -1.75% | -0.0177 | 1.24万 | 1.26万 | 6.77% | 486.39万 | -8.96% | -21.25% | -31.57% | -18.48% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 43.73 | -0.42% | -0.19 | 1.24万 | 53.94万 | 0.98% | 1.44亿 | +2.91% | +5.79% | +16.22% | +14.70% |
Horizon Digital Frontier ETFUS YNOT | 28.19 | +0.55% | +0.16 | 1.24万 | 34.87万 | 1.96% | 8,486.12万 | -0.08% | -4.86% | +0.94% | -0.04% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.76 | +0.59% | +0.14 | 1.23万 | 30.69万 | 0.98% | 0.00 | -0.44% | -0.08% | +2.10% | -0.36% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.10 | +0.20% | +0.05 | 1.23万 | 31.00万 | 0.84% | 0.00 | +0.88% | -0.20% | -2.26% | +1.01% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 22.71 | +0.31% | +0.07 | 1.23万 | 27.88万 | 0.54% | 0.00 | +0.18% | -0.79% | -1.43% | -1.94% |