| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Truth Social American Next Frontiers ETFUS TSNF | 27.61 | +1.79% | +0.48 | 1.15万 | 31.35万 | 1.79% | 1,325.52万 | +8.55% | +13.91% | +1.94% | +12.04% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.62 | -0.17% | -0.08 | 1.15万 | 56.92万 | 0.23% | 2.48亿 | +0.23% | -0.39% | +1.14% | +1.00% |
AXIL BrandsUS AXIL | 7.09 | -0.14% | -0.01 | 1.15万 | 8.02万 | 2.68% | 4,823.13万 | -0.84% | +33.77% | -5.72% | +2.31% |
Global X Emerging Markets Bond ETFUS EMBD | 23.87 | -0.21% | -0.05 | 1.14万 | 27.31万 | 1.13% | 2.61亿 | +0.63% | +1.57% | -0.17% | -0.58% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 36.35 | -0.24% | -0.09 | 1.14万 | 41.66万 | 0.67% | 4,180.19万 | +0.63% | +7.85% | +1.16% | +1.71% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.56 | +0.12% | +0.03 | 1.14万 | 29.26万 | 0.24% | 0.00 | +1.03% | +1.67% | -0.04% | +0.63% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 106.99 | +0.34% | +0.36 | 1.14万 | 122.38万 | 0.50% | 12.46亿 | +0.49% | +6.35% | +2.07% | +5.92% |
36氪US KRKR | 3.53 | +0.01% | +0.00 | 1.14万 | 4.14万 | 8.81% | 695.68万 | -6.86% | -21.03% | -27.07% | -25.84% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 123.27 | -0.18% | -0.22 | 1.14万 | 140.82万 | 0.84% | 4.81亿 | +0.57% | +5.70% | +1.29% | +2.71% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 29.77 | +0.05% | +0.01 | 1.14万 | 33.91万 | 1.48% | 1.34亿 | +4.11% | +7.84% | +4.28% | +2.77% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.27 | +0.02% | +0.01 | 1.14万 | 33.37万 | 0.10% | 5,195.43万 | +0.56% | +2.02% | +2.96% | +3.01% |
PCM FundUS PCM | 5.74 | +0.09% | +0.01 | 1.14万 | 6.55万 | 0.61% | 7,090.51万 | -0.43% | +0.70% | -4.26% | -6.60% |
Eaton Vance Municipal Income TerUS ETX | 18.54 | -0.43% | -0.08 | 1.14万 | 21.18万 | 1.10% | 2.02亿 | -0.86% | -1.80% | -0.91% | -0.86% |
Digital Currency X Technology Inc.US DCX | 1.89 | -5.50% | -0.11 | 1.14万 | 2.23万 | 10.48% | 69.04万 | -4.06% | -9.57% | -57.00% | -57.71% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 43.16 | +0.69% | +0.29 | 1.14万 | 48.96万 | 1.45% | 2,805.33万 | +5.11% | +5.01% | -4.75% | -8.02% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.24 | -1.59% | -0.02 | 1.14万 | 1.38万 | 4.67% | 979.85万 | +14.81% | -1.59% | -27.49% | -36.08% |
Janus Henderson Income ETFUS JIII | 50.05 | -0.08% | -0.04 | 1.14万 | 56.91万 | 0.36% | 1.63亿 | +0.14% | +0.32% | -1.14% | -0.81% |
CMS Energy CorporationUS CMSA | 21.81 | -0.46% | -0.10 | 1.14万 | 24.82万 | 0.78% | 61.50亿 | +0.83% | +0.18% | -3.67% | -0.68% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 25.72 | +0.46% | +0.12 | 1.13万 | 29.15万 | 0.90% | 77.16万 | 0.00% | 0.00% | 0.00% | +2.47% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.41 | -0.12% | -0.02 | 1.13万 | 18.59万 | 1.33% | 0.00 | +3.53% | +3.01% | -2.15% | +0.74% |