| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.10 | +0.16% | +0.04 | 5,231 | 13.13万 | 0.15% | 0 | +0.76% | -1.03% | +4.19% | +0.08% |
Zions Bancorporation NAUS ZIONP | 18.51 | -0.67% | -0.12 | 5,230 | 9.67万 | 0.59% | 4,895.68万 | -1.10% | -3.01% | -4.96% | -6.73% |
Gabelli Love Our Planet & People ETFUS LOPP | 38.65 | -0.62% | -0.24 | 5,229 | 20.33万 | 0.75% | 1,584.79万 | +3.19% | +4.44% | +12.32% | +16.14% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.08 | -0.12% | -0.02 | 5,218 | 10.46万 | 0.45% | 1.03亿 | -0.35% | -0.17% | 0.00% | +4.53% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.86 | -1.99% | -0.12 | 5,217 | 3.01万 | 4.35% | 205.01万 | -0.17% | -4.37% | -17.46% | -57.47% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 57.10 | -0.61% | -0.35 | 5,215 | 29.76万 | 0.35% | 2.47亿 | -1.01% | -0.12% | +9.55% | +7.64% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.50 | +1.17% | +0.23 | 5,208 | 10.16万 | 0.61% | 682.50万 | -2.54% | -0.71% | -1.96% | -20.06% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.33 | -0.95% | -0.39 | 5,206 | 21.60万 | 0.49% | 1.14亿 | -1.97% | -1.35% | +9.37% | +4.93% |
HARBOR HEALTH CARE ETFUS MEDI | 31.58 | +1.41% | +0.44 | 5,202 | 16.39万 | 0.88% | 4,026.45万 | +1.32% | +1.66% | +10.34% | +0.41% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.33 | +0.19% | +0.02 | 5,201 | 5.35万 | 0.58% | 3.58亿 | +0.10% | +0.78% | +0.39% | +0.88% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.11 | -0.16% | -0.04 | 5,192 | 13.04万 | 0.16% | 0 | -0.04% | +0.32% | +2.66% | +0.04% |
FG IMPERII ACQUISITION CORPUS FGII | 9.94 | 0.00% | 0.00 | 5,191 | 5.15万 | 0.10% | 2.88亿 | +0.10% | 0.00% | +0.40% | +0.40% |
Air Global PLCUS AIIR | 6.70 | 0.00% | 0.00 | 5,188 | 3.62万 | 6.42% | 10.75亿 | -4.69% | -22.45% | 0.00% | -49.89% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.25 | +0.24% | +0.06 | 5,184 | 13.09万 | 0.28% | 0 | 0.00% | +0.07% | +0.72% | -1.79% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 39.87 | -0.57% | -0.23 | 5,181 | 20.66万 | 0.42% | 1.07亿 | -0.83% | -0.11% | +7.21% | +4.77% |
iShares Neuroscience and Healthcare ETFUS IBRN | 37.10 | +1.18% | +0.43 | 5,174 | 19.20万 | 1.33% | 556.50万 | +5.97% | +7.09% | +15.65% | +14.79% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.78 | -1.20% | -0.31 | 5,173 | 13.37万 | 0.74% | 696.06万 | -0.01% | +2.95% | +7.39% | +3.71% |
American Century Small Cap Value Insights ETFUS ACSV | 48.40 | -0.13% | -0.06 | 5,162 | 25.02万 | 0.12% | 1,633.57万 | +0.32% | +4.73% | +13.20% | +17.30% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.84 | -0.20% | -0.16 | 5,161 | 40.63万 | 0.76% | 4.06亿 | -0.98% | +1.09% | +6.86% | +6.77% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 22.85 | +0.57% | +0.13 | 5,151 | 11.70万 | 1.52% | 7,807.16万 | +2.47% | +3.39% | +21.65% | +24.32% |