| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.64 | +0.45% | +0.12 | 4,340.00 | 11.14万 | 0.31% | 1,153.80万 | +1.02% | 0.00% | 0.00% | +2.60% |
SGI Enhanced Market Leaders ETFUS LDRX | 33.75 | +1.13% | +0.38 | 4,322.00 | 14.58万 | 0.39% | 2.29亿 | +5.00% | +8.80% | +4.02% | +1.95% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.88 | +0.21% | +0.10 | 4,319.00 | 20.68万 | 0.06% | 4,308.75万 | +0.36% | +0.30% | -0.33% | -0.32% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.20 | +0.41% | +0.12 | 4,314.00 | 12.17万 | 0.25% | 4,581.69万 | +0.97% | +1.84% | +1.04% | +1.24% |
Lifeward LtdUS LFWD | 6.79 | +1.65% | +0.11 | 4,308.00 | 2.86万 | 5.09% | 2,569.81万 | +3.35% | -0.44% | -19.17% | -1.87% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 30.19 | +1.41% | +0.42 | 4,303.00 | 13.00万 | 0.74% | 1.36亿 | +5.30% | +9.75% | +4.04% | +4.22% |
Overlay Shares Short Term Bond ETFUS OVT | 22.12 | +0.23% | +0.05 | 4,299.00 | 9.52万 | 0.36% | 5,904.71万 | +0.50% | +0.51% | +0.39% | +0.59% |
OneAscent Emerging Markets ETFUS OAEM | 45.32 | +1.17% | +0.53 | 4,286.00 | 19.58万 | 1.32% | 1.01亿 | +3.79% | +8.86% | +14.41% | +23.72% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 43.79 | +1.98% | +0.85 | 4,281.00 | 18.64万 | 1.14% | 3,021.51万 | +11.08% | +3.78% | -6.32% | -8.11% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.63 | +0.15% | +0.08 | 4,243.00 | 21.52万 | 0.26% | 2,835.28万 | +0.37% | +0.37% | -0.30% | +0.06% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 26.22 | +0.61% | +0.16 | 4,214.00 | 11.05万 | 0.13% | 4,929.34万 | +2.34% | +4.99% | +2.74% | +3.31% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.90 | +0.75% | +0.25 | 4,209.00 | 14.29万 | 0.92% | 4,946.77万 | +1.31% | +7.30% | +4.77% | +13.06% |
Bogota Financial CorpUS BSBK | 8.55 | -0.12% | -0.01 | 4,207.00 | 3.63万 | 4.72% | 1.11亿 | -0.12% | +4.27% | +1.42% | +1.18% |
Merchants BancorpUS MBINN | 20.17 | -0.49% | -0.10 | 4,205.00 | 8.56万 | 1.63% | 1.58亿 | -0.74% | +0.80% | +1.87% | +9.80% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 29.97 | +0.98% | +0.29 | 4,196.00 | 12.58万 | 0.10% | 9,515.48万 | +2.92% | +5.45% | +2.46% | +2.67% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 108.64 | +0.46% | +0.49 | 4,186.00 | 45.74万 | 1.11% | 1.40亿 | +6.09% | +8.50% | +0.78% | -2.32% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.54 | +0.24% | +0.06 | 4,184.00 | 10.68万 | 0.12% | 0.00 | +0.97% | +2.24% | +0.47% | +0.87% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.30 | +0.59% | +0.06 | 4,179.00 | 4.30万 | 0.39% | 4.12亿 | +0.10% | +0.29% | -0.48% | +0.78% |
联代科技US WTO | 2.41 | -3.22% | -0.08 | 4,178.00 | 1.04万 | 6.83% | 407.85万 | -6.59% | -14.54% | -34.87% | -52.75% |
First Trust SMID Capital Strength ETFUS FSCS | 36.65 | +1.58% | +0.57 | 4,176.00 | 15.33万 | 0.68% | 5,864.01万 | +2.41% | +4.16% | -1.62% | +2.46% |