| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TransCode Therapeutics Inc.US RNAZ | 4.86 | -2.90% | -0.14 | 5,469 | 2.66万 | 6.74% | 461.37万 | -11.24% | -22.20% | -43.15% | -28.92% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.53 | +0.06% | +0.02 | 5,465 | 13.96万 | 0.12% | 3,344.78万 | -0.25% | +0.37% | +0.63% | -0.10% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 76.01 | -0.74% | -0.57 | 5,445 | 41.14万 | 1.04% | 912.12万 | +0.79% | +6.37% | +23.82% | +23.26% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 45.77 | -0.35% | -0.16 | 5,444 | 24.93万 | 0.36% | 8.48亿 | -0.50% | +0.24% | +6.80% | +4.69% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 52.49 | -0.75% | -0.40 | 5,437 | 28.54万 | 0.43% | 2.93亿 | -1.13% | -0.08% | +9.86% | +6.20% |
极光US JG | 4.63 | +12.93% | +0.53 | 5,435 | 2.31万 | 14.63% | 2,760.59万 | -10.62% | -20.85% | -32.29% | -25.92% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 35.82 | -0.56% | -0.20 | 5,426 | 19.45万 | 0.28% | 2,596.95万 | -0.73% | +0.39% | +9.55% | +7.00% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.53 | -3.42% | -1.51 | 5,417 | 23.04万 | 0.86% | 2.08亿 | -1.14% | +3.00% | +4.53% | +10.32% |
Stonebridge Acquisition CorpUS APAC | 10.15 | -0.20% | -0.02 | 5,407 | 5.49万 | 0.20% | 8,171.16万 | +0.40% | +0.30% | +1.10% | +2.01% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.53 | -0.81% | -0.20 | 5,404 | 13.28万 | 0.97% | 0 | -1.17% | -1.29% | -1.68% | -1.53% |
American Beacon AHL Trend ETFUS AHLT | 28.84 | -1.85% | -0.54 | 5,403 | 15.61万 | 0.41% | 1.30亿 | -0.95% | -2.14% | +2.82% | +9.50% |
CB金融服务US CBFV | 36.98 | +4.61% | +1.63 | 5,398 | 19.78万 | 4.55% | 1.88亿 | -0.91% | +7.22% | +10.52% | +6.08% |
Brookstone Active ETFUS BAMA | 36.12 | -1.53% | -0.56 | 5,396 | 19.50万 | 0.25% | 5,020.75万 | -1.87% | -0.57% | +10.44% | +6.52% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 23.47 | -3.52% | -0.85 | 5,386 | 12.66万 | 1.32% | 5,690.26万 | -7.53% | -13.10% | +5.18% | -7.80% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 67.43 | -2.72% | -1.89 | 5,384 | 36.34万 | 0.66% | 1.36亿 | -1.68% | +1.65% | +13.75% | +18.11% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.58 | +0.34% | +0.13 | 5,377 | 21.30万 | 0.46% | 4,551.13万 | -0.05% | +4.17% | +17.36% | +10.74% |
First Trust TCW Securitized Plus ETFUS DEED | 21.38 | +0.07% | +0.02 | 5,372 | 11.48万 | 0.33% | 6,520.90万 | +0.18% | +1.00% | +0.83% | -1.02% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 20.45 | -3.54% | -0.75 | 5,366 | 11.02万 | 1.06% | 255.67万 | -9.68% | 0.00% | 0.00% | -16.18% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.45 | +1.45% | +0.74 | 5,365 | 27.50万 | 2.32% | 2.41亿 | +0.92% | +3.07% | +9.50% | +10.94% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.12 | -0.27% | -0.08 | 5,353 | 16.14万 | 0.21% | 1.36亿 | -0.36% | -0.16% | +2.94% | +1.79% |