| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Flexible Solutions InternationalUS FSI | 6.45 | -0.69% | -0.04 | 4,958 | 3.17万 | 3.39% | 8,180.31万 | +1.18% | -2.20% | +18.91% | -4.16% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 36.80 | -0.82% | -0.30 | 4,952 | 18.17万 | 0.78% | 9,476.77万 | -1.46% | +0.05% | +15.80% | +10.84% |
First Trust Consumer DiscretionaUS FXD | 68.29 | -0.09% | -0.06 | 4,945 | 33.73万 | 1.24% | 2.63亿 | -1.88% | +3.34% | +6.94% | -0.12% |
中期波动率指数期货ETNUS VXZ | 52.59 | +0.15% | +0.08 | 4,944 | 25.99万 | 1.26% | 3,634.16万 | -0.15% | -4.95% | -12.13% | -1.68% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 41.29 | -0.36% | -0.15 | 4,934 | 20.37万 | 0.10% | 2.95亿 | -0.53% | +0.16% | +7.44% | +5.09% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.98 | +0.58% | +0.24 | 4,923 | 20.17万 | 0.42% | 921.95万 | -0.23% | -0.13% | -0.76% | -9.39% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 29.77 | -0.91% | -0.27 | 4,916 | 14.53万 | 0.40% | 8,633.30万 | -1.87% | -1.09% | +9.63% | +5.79% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 27.63 | -1.29% | -0.36 | 4,916 | 13.59万 | 0.86% | 552.60万 | +1.17% | +4.90% | 0.00% | +10.19% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.31 | -0.42% | -0.11 | 4,915 | 12.96万 | 0.56% | 8,866.47万 | -3.01% | -2.37% | +9.22% | -2.79% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.21 | +0.12% | +0.03 | 4,893 | 12.33万 | 0.44% | 0 | +0.48% | -0.88% | +0.64% | -0.24% |
iShares Managed Futures Active ETFUS ISMF | 27.93 | -0.45% | -0.12 | 4,883 | 13.66万 | 0.36% | 5,921.27万 | -0.72% | -1.55% | +3.29% | +6.28% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 51.54 | -1.82% | -0.96 | 4,871 | 25.26万 | 0.90% | 4,767.86万 | -3.33% | -2.10% | +17.50% | +8.52% |
ClearSign Combustion CorporationUS CLIR | 3.71 | -0.27% | -0.01 | 4,871 | 1.78万 | 4.84% | 2,296.58万 | -10.28% | -23.51% | -0.27% | -33.29% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 43.45 | -1.37% | -0.60 | 4,867 | 21.14万 | 0.52% | 14.49亿 | -2.46% | -1.36% | +14.36% | +8.15% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.56 | +0.05% | +0.04 | 4,862 | 36.74万 | 0.04% | 3,929.12万 | -0.01% | +0.01% | +0.74% | +0.65% |
One Global ETFUS FFND | 31.68 | -1.05% | -0.34 | 4,862 | 15.43万 | 0.22% | 1.01亿 | -1.87% | -0.42% | +10.60% | +5.37% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.40 | +0.11% | +0.08 | 4,851 | 36.59万 | 0.13% | 3,769.75万 | -0.19% | +0.07% | +0.90% | +0.45% |
VanEck Environmental Services ETFUS EVX | 39.81 | +0.07% | +0.03 | 4,847 | 19.20万 | 1.60% | 9,773.28万 | +0.98% | +1.72% | +4.13% | +4.13% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.97 | -0.18% | -0.04 | 4,846 | 12.10万 | 0.20% | 6,490.90万 | -0.14% | +0.34% | +7.04% | +5.21% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.36 | +0.12% | +0.02 | 4,845 | 8.91万 | 1.39% | 495.72万 | -11.71% | -21.12% | -28.08% | -33.19% |