| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Madison Covered Call ETFUS CVRD | 18.52 | +2.49% | +0.45 | 3,916.00 | 7.25万 | 0.42% | 3,453.98万 | +3.31% | -1.14% | -1.62% | +0.48% |
Amplify Samsung SOFR ETFUS SOFR | 100.29 | +0.10% | +0.10 | 3,915.00 | 39.24万 | 0.08% | 4.17亿 | +0.03% | -0.03% | -0.04% | +0.10% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 24.65 | +0.24% | +0.06 | 3,909.00 | 9.63万 | 0.57% | 1.75亿 | +2.31% | +0.79% | 0.00% | +6.84% |
First Trust Expanded Technology ETFUS XPND | 36.43 | +0.45% | +0.16 | 3,898.00 | 14.20万 | 0.83% | 3,643.01万 | +4.93% | +8.71% | +4.23% | +0.90% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 44.12 | +0.16% | +0.07 | 3,888.00 | 17.15万 | 0.36% | 1.32亿 | +3.84% | +10.32% | +15.26% | +22.83% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 76.79 | +0.11% | +0.09 | 3,885.00 | 29.84万 | 0.30% | 4.07亿 | +0.45% | +3.53% | +2.14% | +3.99% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 18.13 | 0.00% | 0.00 | 3,871.00 | 7.03万 | 1.10% | 3.63亿 | +1.23% | +0.50% | -1.47% | +1.80% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 38.48 | 0.00% | 0.00 | 3,869.00 | 14.90万 | 0.62% | 5,002.66万 | +2.93% | +7.13% | +9.36% | +14.50% |
RJ Eagle Vertical Income ETFUS RJVI | 25.05 | -0.24% | -0.06 | 3,861.00 | 9.68万 | 0.36% | 1,252.50万 | -0.42% | +0.13% | +0.10% | +0.32% |
Alexis Practical Tactical ETFUS LEXI | 37.66 | +0.05% | +0.02 | 3,855.00 | 14.52万 | 0.27% | 1.65亿 | +2.28% | +5.95% | +4.22% | +5.81% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.58 | +0.04% | +0.01 | 3,851.00 | 9.86万 | 0.14% | 3,069.00万 | +0.49% | +0.97% | +1.17% | +1.49% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.91 | +0.02% | +0.01 | 3,851.00 | 10.36万 | 0.07% | 7,063.88万 | +0.50% | +1.36% | +1.51% | +1.28% |
SoFi Agentic AI ETFUS AGIQ | 21.76 | +0.63% | +0.14 | 3,849.00 | 8.36万 | 1.30% | 978.98万 | +5.54% | +3.00% | -4.29% | -4.29% |
TrueShares Structured Outcome (December) ETFUS DECZ | 41.14 | +0.26% | +0.11 | 3,848.00 | 15.80万 | 0.49% | 5,965.30万 | +2.48% | +4.77% | +2.88% | +2.18% |
Invesco DB Precious Metals FundUS DBP | 113.48 | -0.49% | -0.56 | 3,842.00 | 43.66万 | 0.96% | 2.95亿 | +0.82% | +0.03% | -4.07% | +10.38% |
Putnam Focused Large Cap Growth ETFUS PGRO | 44.78 | +0.27% | +0.12 | 3,837.00 | 17.17万 | 0.49% | 7,276.75万 | +5.66% | +8.76% | +4.29% | +0.30% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 41.96 | -0.24% | -0.10 | 3,836.00 | 16.15万 | 0.64% | 3.36亿 | +2.67% | +6.01% | +4.04% | +3.70% |
Hercules Capital, Inc.US HCXY | 24.75 | -0.24% | -0.06 | 3,831.00 | 9.51万 | 0.40% | 0.00 | -1.08% | -1.71% | -2.64% | -2.89% |
Ocean Park Diversified Income ETFUS DUKZ | 25.35 | -0.04% | -0.01 | 3,826.00 | 9.70万 | 0.28% | 2,661.75万 | +0.60% | +0.98% | -0.25% | +0.28% |
ProShares Credit Suisse 130/30US CSM | 80.75 | +0.14% | +0.11 | 3,825.00 | 30.91万 | 0.38% | 4.89亿 | +2.88% | +5.85% | +3.31% | +1.34% |