| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quadratic Deflation ETFUS BNDD | 12.57 | -0.04% | -0.01 | 840.00 | 1.06万 | 0.64% | 0.00 | -0.95% | -2.07% | -5.95% | -6.96% |
Vontobel International Equity Active ETFUS VNIE | 25.42 | +0.46% | +0.12 | 839.00 | 2.13万 | 0.47% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 10.18 | +0.10% | +0.01 | 837.00 | 8,520.69 | 0.00% | 2.42亿 | +0.10% | +1.09% | +1.50% | +1.80% |
F/m Opportunistic Income ETFUS XFIX | 51.17 | +0.34% | +0.17 | 832.00 | 4.25万 | 0.13% | 3,991.26万 | +0.44% | +0.43% | -1.33% | -1.08% |
Hudson GlobalUS HSON | 9.85 | -2.14% | -0.21 | 831.00 | 8,314.16 | 4.03% | 2,708.10万 | -3.48% | +3.31% | -14.02% | -24.56% |
Thornburg Core Plus Bond ETFUS TPLS | 24.98 | +0.52% | +0.13 | 829.00 | 2.07万 | 0.00% | 1,748.60万 | -0.18% | -0.46% | -0.18% | -0.79% |
VanEck Low Carbon Energy ETFUS SMOG | 111.25 | +0.04% | +0.05 | 826.00 | 9.15万 | 0.78% | 1.26亿 | +7.20% | +14.95% | +9.02% | +12.71% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 62.83 | +0.30% | +0.19 | 825.00 | 5.16万 | 0.63% | 5,968.65万 | +4.87% | +12.71% | -4.12% | -0.19% |
First Trust New York Municipal High Income ETFUS FMNY | 26.06 | +0.32% | +0.08 | 825.00 | 2.15万 | 0.16% | 1,954.31万 | +0.20% | +1.21% | -2.48% | -2.22% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 29.14 | +1.10% | +0.32 | 819.00 | 2.38万 | 0.89% | 2,214.46万 | +2.34% | +6.89% | -3.87% | +1.30% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.61 | +1.48% | +0.58 | 819.00 | 3.24万 | 0.65% | 1,551.33万 | +1.06% | +4.62% | +1.37% | +5.20% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 28.24 | +0.20% | +0.06 | 817.00 | 2.31万 | 0.89% | 1,835.28万 | +5.20% | +17.55% | -4.43% | +1.67% |
Even Herd Long Short ETFUS EHLS | 21.53 | +0.39% | +0.08 | 817.00 | 1.75万 | 0.51% | 5,211.35万 | +2.02% | +4.13% | -7.21% | -2.15% |
AltShares Event-Driven ETFUS EVNT | 11.25 | +1.15% | +0.13 | 814.00 | 9,144.90 | 0.54% | 0.00 | +2.33% | +5.74% | +3.72% | +6.09% |
LHA Risk-Managed Income ETFUS RMIF | 24.75 | +0.00% | +0.00 | 812.00 | 2.01万 | 0.20% | 3,526.93万 | +0.49% | +0.63% | -2.31% | -1.54% |
iShares JPX-Nikkei 400 ETFUS JPXN | 76.86 | +1.22% | +0.93 | 812.00 | 6.23万 | 0.47% | 9,223.60万 | +0.07% | +7.26% | +4.84% | +8.55% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 52.46 | +4.90% | +2.45 | 811.00 | 4.25万 | 0.08% | 4,852.55万 | +4.90% | +13.52% | -4.81% | -3.39% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.06 | +0.05% | +0.01 | 804.00 | 1.61万 | 0.20% | 6,529.53万 | -0.52% | -0.94% | -0.35% | 0.00% |
InnSuites Hospitality TrustUS IHT | 2.48 | -0.60% | -0.01 | 803.00 | 2,007.89 | 1.00% | 2,173.34万 | -2.68% | +2.48% | -1.98% | +14.77% |
Aptus Deferred Income ETFUS DEFR | 25.07 | +0.30% | +0.08 | 800.00 | 2.01万 | 0.14% | 0.00 | 0.00% | 0.00% | 0.00% | +0.24% |