| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多NEM ETF-Leverage SharesUS NEMG | 18.51 | +4.98% | +0.88 | 3,642 | 6.71万 | 2.18% | 148.07万 | +19.57% | -5.39% | +17.79% | -1.74% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.93 | +1.32% | +0.29 | 3,641 | 8.00万 | 0.70% | 438.60万 | +1.25% | +4.96% | -7.18% | -11.23% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.10 | +0.03% | +0.01 | 3,634 | 11.66万 | 0.06% | 3,210.00万 | +0.88% | +0.75% | +6.31% | +5.25% |
二倍做空富时中国50ETF-ProSharesUS FXP | 21.64 | +3.34% | +0.70 | 3,634 | 7.85万 | 1.43% | 640.36万 | -0.39% | +8.41% | +0.98% | +18.25% |
iShares High Yield Active ETFUS BRHY | 51.15 | +0.07% | +0.03 | 3,634 | 18.59万 | 0.06% | 1.23亿 | +0.59% | +0.70% | +1.93% | -0.57% |
纽文马萨诸塞市保基金US NMT | 12.96 | +0.86% | +0.11 | 3,633 | 4.69万 | 0.82% | 1.33亿 | -0.35% | +0.82% | +8.41% | +14.34% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 25.32 | -0.78% | -0.20 | 3,632 | 9.21万 | 0.52% | 3,238.42万 | +1.34% | +1.35% | +16.62% | +8.91% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.87 | -0.24% | -0.06 | 3,630 | 9.03万 | 0.52% | 0 | -1.15% | -0.52% | +7.99% | +1.43% |
Virtus LifeSci Biotech Products ETFUS BBP | 87.82 | -0.27% | -0.24 | 3,625 | 31.87万 | 1.66% | 7,903.84万 | +2.87% | +4.11% | +9.57% | +9.89% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 49.82 | -0.72% | -0.36 | 3,620 | 18.22万 | 1.73% | 5,081.64万 | +6.30% | +8.15% | +27.47% | +33.14% |
White Pearl Acquisition CorpUS WPAC | 10.01 | -0.69% | -0.07 | 3,612 | 3.65万 | 2.78% | 1.57亿 | 0.00% | +0.50% | +1.21% | +1.11% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.28 | -0.02% | -0.01 | 3,609 | 11.64万 | 0.09% | 6,035.43万 | +0.84% | +0.94% | +6.45% | +4.52% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 16.45 | -1.04% | -0.17 | 3,605 | 5.92万 | 0.51% | 1,480.41万 | +4.96% | -11.21% | -7.15% | -23.19% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.70 | -0.12% | -0.03 | 3,599 | 8.87万 | 1.23% | 0 | -1.18% | -0.42% | +1.21% | +1.54% |
Dune Acquisition Corp IIUS CCAQU | 10.94 | -4.87% | -0.56 | 3,596 | 3.85万 | 2.78% | 2.21亿 | -3.19% | +4.69% | +4.69% | +6.01% |
First Trust Japan AlphaDEX FundUS FJP | 78.18 | +0.77% | +0.60 | 3,594 | 28.14万 | 0.97% | 2.58亿 | +4.99% | +1.27% | +11.46% | +16.38% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 32.86 | -0.21% | -0.07 | 3,592 | 11.80万 | 0.35% | 4,432.77万 | +3.62% | +2.05% | +7.00% | +9.58% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.98 | +0.17% | +0.07 | 3,591 | 13.99万 | 0.25% | 5,145.36万 | +2.28% | +3.27% | +6.56% | +0.62% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.12 | -0.49% | -0.33 | 3,579 | 23.72万 | 0.81% | 2.65亿 | +2.36% | +0.98% | +16.68% | +9.88% |
Avantis Total Equity Markets ETFUS AVTM | 54.50 | -0.29% | -0.16 | 3,572 | 19.49万 | 0.67% | 7.96亿 | +2.31% | +3.53% | +17.34% | +9.09% |