| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.53 | +0.29% | +0.07 | 1,276.00 | 3.01万 | 0.26% | 705.75万 | +3.52% | +5.59% | +14.40% | +5.71% |
Runway Growth Finance CorpUS RWAYL | 25.10 | -0.04% | -0.01 | 1,272.00 | 3.19万 | 0.54% | 0.00 | -0.04% | +0.44% | +0.20% | +0.88% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.39 | +0.80% | +0.09 | 1,258.00 | 1.42万 | 1.50% | 5,372.58万 | +0.35% | +0.98% | -1.39% | +13.45% |
Goldman Sachs Innovate Equity ETFUS GINN | 67.25 | +0.62% | +0.42 | 1,256.00 | 8.44万 | 0.33% | 2.22亿 | +3.99% | +6.69% | +12.80% | +9.26% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 22.73 | +0.62% | +0.14 | 1,255.00 | 2.85万 | 0.40% | 0.00 | +3.84% | +6.22% | +14.18% | +14.18% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 26.25 | +0.32% | +0.08 | 1,254.00 | 3.28万 | 0.56% | 577.43万 | +0.85% | -0.09% | -0.76% | +1.10% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 49.39 | +1.48% | +0.72 | 1,252.00 | 6.18万 | 0.09% | 246.95万 | +1.48% | +1.94% | +0.65% | +2.87% |
Global X Russell 2000 ETFUS RSSL | 85.14 | +0.35% | +0.30 | 1,250.00 | 10.64万 | 0.12% | 14.93亿 | +2.19% | +5.33% | +6.58% | -1.91% |
RH TACTICAL OUTLOOK ETFUS RHTX | 16.64 | -0.13% | -0.02 | 1,250.00 | 2.08万 | 0.07% | 0.00 | +1.75% | +3.66% | +5.41% | +2.27% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 34.55 | +0.29% | +0.10 | 1,249.00 | 4.31万 | 0.29% | 0.00 | +1.67% | +2.94% | +5.93% | +4.03% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.89 | +0.97% | +0.28 | 1,241.00 | 3.57万 | 0.68% | 1,155.50万 | +3.37% | +1.38% | -9.48% | -11.03% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 38.47 | +1.10% | +0.42 | 1,240.00 | 4.75万 | 0.47% | 0.00 | +1.80% | +2.56% | +2.83% | +1.95% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 42.06 | +0.89% | +0.37 | 1,235.00 | 5.17万 | 0.62% | 3,995.63万 | +4.24% | +6.46% | +11.19% | +4.73% |
Global X Brazil Active ETFUS BRAZ | 24.39 | +2.37% | +0.56 | 1,234.00 | 2.98万 | 2.56% | 487.89万 | +2.54% | +4.16% | +11.43% | +25.25% |
Principal Quality ETFUS PSET | 73.30 | +0.31% | +0.23 | 1,232.00 | 9.03万 | 0.55% | 5,277.61万 | +3.12% | +4.62% | +9.66% | +2.42% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 26.75 | +0.37% | +0.10 | 1,231.00 | 3.28万 | 0.46% | 0.00 | +1.49% | +2.53% | +3.91% | +4.62% |
NEUEHEALTH INCUS NEUE | 6.90 | -0.58% | -0.04 | 1,221.00 | 8,403.77 | 1.44% | 6,069.40万 | +0.73% | +0.44% | +4.55% | -7.01% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 25.06 | +0.04% | +0.01 | 1,217.00 | 3.05万 | 0.18% | 7,767.06万 | +0.95% | +1.27% | +5.43% | +11.01% |
First Trust China AlphaDEX FundUS FCA | 24.12 | +0.46% | +0.11 | 1,217.00 | 2.91万 | 1.29% | 3,859.20万 | +2.99% | +9.09% | +14.28% | +20.31% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 28.43 | +0.19% | +0.06 | 1,216.00 | 3.45万 | 0.12% | 9,310.83万 | +1.19% | +2.45% | +4.21% | +1.83% |