| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hercules Capital, Inc.US HCXY | 24.30 | +0.11% | +0.03 | 4,481 | 10.86万 | 0.70% | 0 | -0.29% | -2.80% | -1.54% | -4.65% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 76.48 | -3.27% | -2.59 | 4,480 | 34.37万 | 2.21% | 1.59亿 | -4.32% | -8.78% | -11.01% | -14.52% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.78 | +1.35% | +0.63 | 4,472 | 20.83万 | 1.17% | 2.78亿 | +1.97% | +4.39% | -1.09% | +7.95% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.61 | -1.73% | -0.45 | 4,469 | 11.44万 | 0.08% | 1,536.61万 | -2.05% | -4.69% | +3.45% | +12.18% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 54.21 | -1.20% | -0.66 | 4,460 | 24.21万 | 0.71% | 9,757.01万 | -0.89% | -1.06% | +6.62% | +16.35% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.67 | -0.62% | -0.38 | 4,457 | 27.06万 | 0.41% | 3.47亿 | -0.61% | +0.12% | +4.02% | +10.20% |
Motley Fool Small-Cap Growth ETFUS TMFS | 34.17 | +1.81% | +0.61 | 4,455 | 15.16万 | 0.80% | 5,296.35万 | +2.92% | +3.77% | -3.47% | -1.87% |
RACWI US ETFUS RAUS | 30.07 | -1.23% | -0.37 | 4,444 | 13.35万 | 0.57% | 7,696.64万 | -1.02% | -0.38% | +4.96% | +13.84% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 43.23 | -1.95% | -0.86 | 4,438 | 19.19万 | 1.11% | 9,186.40万 | -1.62% | -3.83% | +1.67% | +18.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.42 | -0.23% | -0.09 | 4,437 | 17.48万 | 0.30% | 7,194.14万 | -0.10% | +0.37% | +2.75% | +7.02% |
哈佛生物科学US HBIO | 8.34 | -1.77% | -0.15 | 4,432 | 3.72万 | 1.41% | 3,796.62万 | +0.36% | +3.99% | +36.27% | +24.70% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.75 | -0.65% | -0.36 | 4,427 | 24.24万 | 0.20% | 4.15亿 | -0.36% | +0.15% | +3.40% | +14.11% |
Peace Acquisition CorpUS PECE | 10.02 | -0.10% | -0.01 | 4,425 | 4.43万 | 0.10% | 8,454.38万 | +0.10% | +0.15% | +0.91% | +1.21% |
XYZ期权收益策略ETF-YieldMaxUS XYZY | 23.59 | +0.86% | +0.20 | 4,424 | 10.37万 | 1.75% | 1,934.33万 | -0.39% | +1.54% | -11.12% | -30.62% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 21.76 | -2.01% | -0.45 | 4,417 | 9.66万 | 1.35% | 1,088.00万 | -2.31% | -5.75% | +1.69% | +0.33% |
ProShares Equities for Rising Rates ETFUS EQRR | 85.46 | -1.14% | -0.98 | 4,411 | 37.62万 | 1.28% | 4,101.98万 | -0.27% | +0.41% | +5.93% | +31.71% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 9.23 | -1.34% | -0.12 | 4,407 | 4.08万 | 1.07% | 147.68万 | -2.22% | -10.73% | -16.85% | -58.83% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.44 | +0.44% | +0.17 | 4,405 | 16.91万 | 0.42% | 9,609.99万 | +0.10% | -0.49% | -2.62% | -4.77% |
707 Cayman Holding LimitedUS JEM | 2.63 | -2.23% | -0.06 | 4,405 | 1.16万 | 1.86% | 182.87万 | -8.04% | -28.53% | -51.39% | -93.80% |
Sound Enhanced Fixed Income ETFUS FXED | 16.64 | +1.49% | +0.25 | 4,395 | 7.28万 | 1.04% | 3,702.39万 | -0.06% | -0.89% | -4.86% | -7.09% |