| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BR Advisory Partners Participacoes SAUS BRBI | 13.80 | -1.64% | -0.23 | 471.00 | 6,605.05 | 0.00% | 3.62亿 | -9.33% | -12.38% | -6.44% | -0.56% |
Ocean Park High Income ETFUS DUKH | 24.08 | +0.15% | +0.04 | 470.00 | 1.13万 | 0.17% | 1,083.60万 | -0.10% | -0.12% | -1.97% | -1.21% |
FPA Short Duration Government ETFUS FPAS | 24.78 | +0.12% | +0.03 | 469.00 | 1.16万 | 0.12% | 681.52万 | -0.70% | -0.90% | -2.09% | -2.09% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 10.76 | -0.36% | -0.04 | 468.00 | 5,030.66 | 0.10% | 463.31万 | -0.98% | -8.19% | +7.98% | -16.26% |
BUILD BOND INNOVATION ETFUS BFIX | 25.37 | +0.30% | +0.08 | 464.00 | 1.17万 | 0.34% | 1,205.07万 | +0.04% | -0.02% | -0.86% | +0.36% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 25.92 | +0.19% | +0.05 | 458.00 | 1.18万 | 1.72% | 518.30万 | -1.45% | 0.00% | 0.00% | +3.35% |
比特币期货ETF-Global XUS BTRN | 28.34 | -2.14% | -0.62 | 458.00 | 1.30万 | 0.02% | 198.38万 | -2.67% | +2.38% | +3.02% | +2.22% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.68 | -0.54% | -0.14 | 455.00 | 1.17万 | 0.00% | 2.36亿 | -0.54% | +0.31% | -0.19% | -0.43% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.04 | +0.01% | +0.00 | 454.00 | 1.36万 | 0.09% | 2,478.16万 | -0.22% | +2.18% | +4.31% | +7.70% |
Paloma Acquisition Corp IUS PALO | 9.86 | -0.10% | -0.01 | 451.00 | 4,446.90 | 0.00% | 1.90亿 | 0.00% | +0.10% | 0.00% | -0.60% |
TrueShares Structured Outcome (January) ETFUS JANZ | 40.70 | +0.56% | +0.23 | 450.00 | 1.83万 | 0.47% | 6,023.60万 | +0.92% | +4.82% | +7.00% | +6.81% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 44.23 | -0.12% | -0.05 | 448.00 | 1.99万 | 0.67% | 3,648.98万 | -0.68% | +3.08% | +4.09% | +6.89% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.17 | +0.18% | +0.06 | 448.00 | 1.35万 | 0.03% | 452.56万 | +0.22% | 0.00% | 0.00% | +1.07% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 208.25 | -0.50% | -1.04 | 447.00 | 9.31万 | 0.06% | 337.86万 | -0.20% | -0.71% | -1.55% | -1.82% |
Soundwatch Hedged Equity ETFUS SHDG | 32.40 | +0.14% | +0.05 | 446.00 | 1.44万 | 0.31% | 1.65亿 | +0.31% | +1.66% | +0.08% | +0.32% |
Flanigans Enterprises IncUS BDL | 30.50 | +0.16% | +0.05 | 442.00 | 1.34万 | 0.00% | 5,668.85万 | -1.07% | -1.61% | -4.69% | -1.26% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.04 | -0.14% | -0.03 | 436.00 | 9,609.96 | 0.05% | 551.09万 | -0.41% | -0.03% | -0.01% | -4.80% |
AB Short Duration Income ETFUS SDFI | 35.56 | +0.01% | +0.01 | 435.00 | 1.55万 | 0.11% | 1.72亿 | -0.15% | -0.39% | -0.92% | -0.66% |
Point Bridge America First ETFUS MAGA | 53.82 | -0.61% | -0.33 | 435.00 | 2.34万 | 0.17% | 2,960.10万 | -2.13% | -1.31% | -3.26% | +4.73% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 25.24 | -0.19% | -0.05 | 433.00 | 1.08万 | 0.28% | 151.44万 | -1.42% | 0.00% | 0.00% | -0.90% |