美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Independent Bank Group Inc. US IBTX	60.67	0.00%	+0.00	0.00	0.00	0.00%	25.14亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	+0.00	0.00	0.00	0.00%	14.23亿	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	+0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	+0.00	0.00	0.00	0.00%	6.30亿	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	+0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global Corp US HZN	1.76	0.00%	+0.00	0.00	0.00	0.00%	4,880.97万	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration High Yield Etf US HYSD	19.91	0.00%	+0.00	0.00	0.00	0.00%	2,688.56万	+0.22%	+2.47%	-0.77%	-0.04%
Haymaker Acquisition Corp. 4 US HYAC.U	11.08	0.00%	+0.00	0.00	0.00	0.00%	3.27亿	0.00%	+0.45%	+1.74%	+2.59%
HW Electro US HWEP	4.00	0.00%	+0.00	0.00	0.00	0.00%	1.67亿	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	+0.00	0.00	0.00	0.00%	22.16亿	0.00%	0.00%	0.00%	0.00%
Hennessy Capital Investment Corp VII US HVIIU	10.17	0.00%	+0.00	0.00	0.00	0.00%	2.44亿	-0.68%	+1.19%	+1.19%	+1.70%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	+0.00	0.00	0.00	0.00%	5,445.84万	0.00%	0.00%	0.00%	0.00%
哈特兰金融 US HTLF	64.67	0.00%	+0.00	0.00	0.00	0.00%	27.74亿	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFB	25.00	0.00%	+0.00	0.00	0.00	0.00%	8.33亿	+0.60%	+0.20%	+1.05%	+2.04%
HT基金 US HT	9.99	0.00%	+0.00	0.00	0.00	0.00%	4.03亿	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.28	0.00%	+0.00	0.00	0.00	0.00%	8,376.66万	-0.68%	+0.68%	+1.28%	+2.39%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	+0.00	0.00	0.00	0.00%	4,839.91万	0.00%	0.00%	-5.92%	-0.34%
Hudson Global US HSON	9.65	0.00%	+0.00	0.00	0.00	0.00%	2,654.46万	-4.17%	+0.42%	-20.45%	-26.05%
希尔罗控股 US HRC	155.96	0.00%	+0.00	0.00	0.00	0.00%	103.01亿	0.00%	0.00%	0.00%	0.00%

1 ...529 530 531 532 533 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"IBTX","shortMargin":0.3,"floatShares":39913582,"roa":-0.024002,"nameCN":"Independent Bank Group Inc.","roe":-0.20379,"lyrEps":1.046848,"volumeRatio":0,"changeRateMTD":0,"shares":41436068,"dividePrice":1.52,"high":60.67,"amplitude":0,"changeRateQTD":0,"preClose":60.67,"changeRateWTD":0,"low":60.67,"week52Low":40.21,"lyrPeRate":57.954928,"pbRate":1.317296,"impliedVol":0.2032,"changeRateYTD":0,"changeRate5Min":0,"week52High":68.66,"changeRate":0,"askSize":0,"floatMarketCap":2421557019.94,"longInitialMargin":0.25,"latestPrice":60.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-10.499447,"marketValue":2513926245.56,"divideRate":0.025054,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":60.67,"impliedVolPercentile":0.4671},{"changeRate5Day":0,"symbol":"IBTE","shortMargin":0.3,"floatShares":59600000,"roa":0,"nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":59600000,"dividePrice":0,"high":23.87,"amplitude":0,"changeRateQTD":0,"preClose":23.87,"changeRateWTD":0,"low":23.87,"week52Low":23.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.01,"changeRate":0,"askSize":0,"floatMarketCap":1422652000,"longInitialMargin":0.25,"latestPrice":23.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1422652000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBLUU","shortMargin":0.3,"floatShares":21040000,"roa":0,"nameCN":"Blue Room Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26940000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":210400000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":269400000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBDM","shortMargin":0.3,"floatShares":25500000,"roa":0,"nameCN":"iShares iBonds Dec 2021 Corporate ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25500000,"dividePrice":0,"high":24.72,"amplitude":0,"changeRateQTD":0,"preClose":24.72,"changeRateWTD":0,"low":24.72,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.72,"changeRate":0,"askSize":0,"floatMarketCap":630360000,"longInitialMargin":0.25,"latestPrice":24.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":630360000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBACU","shortMargin":0.3,"floatShares":15354090,"roa":-0.006322,"nameCN":"IB Acquisition Corp","roe":6.794501,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15354090,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":164.973127,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":154308604.5,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":154308604.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global Corp","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":0,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.00224,"symbol":"HYSD","shortMargin":0.3,"floatShares":1350050,"roa":0,"nameCN":"Columbia Short Duration High Yield Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00224,"shares":1350050,"dividePrice":0,"high":19.9145,"amplitude":0,"changeRateQTD":-0.003777,"preClose":19.9145,"changeRateWTD":0.001695,"low":19.9145,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000447,"changeRate5Min":0,"week52High":20.75,"changeRate":0,"askSize":100,"floatMarketCap":26885570.725,"longInitialMargin":0.25,"latestPrice":19.9145,"askPrice":19.98,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.024746,"bidSize":100,"change":0,"eps":0,"marketValue":26885570.725,"divideRate":0,"bidPrice":19.89,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.007748,"turnoverRate":0,"open":19.9145,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":0,"shares":29547600,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0.007273,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":10.5,"lyrPeRate":35.38297,"pbRate":-35.741393,"impliedVol":0,"changeRateYTD":0.025926,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":100,"floatMarketCap":246930641.72,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":12.2,"peRate":24.320646,"amount":0,"committee":0.992032,"changeRate20Day":0.004533,"bidSize":25000,"change":0,"eps":0.45558,"marketValue":327387408,"divideRate":0,"bidPrice":11,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.017447,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.774333,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-86.053066,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":-0.006836,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006836,"shares":24008333,"dividePrice":0,"high":10.17,"amplitude":0,"changeRateQTD":0.00992,"preClose":10.17,"changeRateWTD":0,"low":10.17,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10638.059716,"impliedVol":0,"changeRateYTD":0.017,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":503,"floatMarketCap":177975000,"longInitialMargin":0.25,"latestPrice":10.17,"askPrice":10.2,"peRate":0,"amount":0,"committee":0.641099,"changeRate20Day":0.01194,"bidSize":2300,"change":0,"eps":0,"marketValue":244164746.61,"divideRate":0,"bidPrice":10.17,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.01194,"turnoverRate":0,"open":10.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax-Advantaged Glob","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"哈特兰金融","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.69,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2615},{"changeRate5Day":0.006036,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0,"changeRateMTD":0.006036,"shares":33330529,"dividePrice":1.32,"high":25,"amplitude":0,"changeRateQTD":0.012146,"preClose":25,"changeRateWTD":0.008471,"low":25,"week52Low":23.85,"lyrPeRate":29.225683,"pbRate":2.727923,"impliedVol":0,"changeRateYTD":0.020408,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":26.34,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.002004,"bidSize":100,"change":0,"eps":-0.08536,"marketValue":833263225,"divideRate":0.0528,"bidPrice":24.7,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.010509,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"HT基金","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":-0.006763,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0,"changeRateMTD":-0.006763,"shares":8148500,"dividePrice":0,"high":10.28,"amplitude":0,"changeRateQTD":0.009823,"preClose":10.28,"changeRateWTD":-0.006763,"low":10.28,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.200173,"impliedVol":0,"changeRateYTD":0.023904,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":500,"floatMarketCap":77855682.8,"longInitialMargin":0.25,"latestPrice":10.28,"askPrice":10.5,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.006846,"bidSize":1000,"change":0,"eps":-0.003782,"marketValue":83766580,"divideRate":0,"bidPrice":10.25,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.012808,"turnoverRate":0,"open":10.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":100,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":12.98,"peRate":43.674199,"amount":0,"committee":0.5,"changeRate20Day":0,"bidSize":300,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":11.12,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.059157,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"symbol":"HSON","shortMargin":0.3,"floatShares":2188384,"nameCN":"Hudson Global","volumeRatio":0,"changeRateMTD":-0.041708,"dividePrice":0,"high":9.65,"changeRateQTD":-0.095595,"changeRateWTD":-0.054848,"week52Low":8.8301,"changeRateYTD":-0.260536,"changeRate5Min":0,"askSize":1,"floatMarketCap":21117905.6,"latestPrice":9.65,"askPrice":10.24,"peRate":0,"eps":-1.59,"divideRate":0,"bidPrice":9.65,"volume":0,"market":"US","changeRate60Day":-0.204452,"changeRate5Day":-0.041708,"roa":-0.041791,"earningTime":"盘前","roe":-0.107212,"lyrEps":-1.59,"shares":2750735,"amplitude":0,"preClose":9.65,"low":9.65,"lyrPeRate":0,"pbRate":0.656589,"impliedVol":0,"week52High":19.7,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":0,"committee":0.941176,"changeRate20Day":0.004162,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":33,"change":0,"marketValue":26544592.75,"shortable":3,"turnoverRate":0,"open":9.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"希尔罗控股","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0}]}}}