| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AdvisorShares Insiders Advantage ETFUS SURE | 127.21 | -1.75% | -2.26 | 266.00 | 3.38万 | 0.11% | 4,833.98万 | -1.75% | -4.37% | -1.87% | -2.58% |
FundX Conservative ETFUS XRLX | 45.35 | +0.26% | +0.12 | 264.00 | 1.19万 | 0.80% | 4,901.53万 | -0.42% | -1.78% | -3.37% | -1.33% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 21.36 | -0.37% | -0.08 | 260.00 | 5,559.30 | 0.08% | 3,311.30万 | -2.00% | -1.45% | -0.78% | -1.32% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 23.28 | -0.92% | -0.22 | 259.00 | 6,055.03 | 0.89% | 302.64万 | +1.97% | +1.40% | -14.04% | -8.31% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.41 | +0.07% | +0.01 | 258.00 | 5,262.58 | 0.25% | 7,000.63万 | -0.74% | -1.26% | -0.66% | -0.46% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 26.03 | -1.11% | -0.29 | 257.00 | 6,707.99 | 0.93% | 143.17万 | -3.87% | -1.77% | -28.91% | -29.19% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.05 | +0.40% | +0.04 | 257.00 | 2,582.85 | 0.00% | 2.87亿 | +0.40% | 0.00% | 0.00% | +0.80% |
Alpha Architect Global Factor Equity ETFUS AAVM | 31.43 | -1.49% | -0.48 | 257.00 | 8,049.37 | 1.60% | 2,074.38万 | -0.66% | -4.77% | +5.42% | +6.47% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 29.15 | -0.24% | -0.07 | 255.00 | 7,443.95 | 0.06% | 3,206.88万 | -0.63% | -1.83% | -0.54% | -1.07% |
芝加哥机械US CVR | 13.62 | +0.37% | +0.05 | 254.00 | 3,567.09 | 0.00% | 1,315.87万 | -5.35% | +2.02% | -3.16% | -2.08% |
Soundwatch Hedged Equity ETFUS SHDG | 31.70 | -0.18% | -0.06 | 251.00 | 7,970.78 | 0.72% | 1.62亿 | -1.93% | -1.98% | -1.91% | -1.85% |
MONOPOLY ETFUS MPLY | 28.71 | 0.00% | 0.00 | 250.00 | 7,122.03 | 0.00% | 1,205.97万 | -0.53% | -1.83% | -4.26% | -5.10% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.30 | -0.28% | -0.09 | 250.00 | 8,075.40 | 0.00% | 1,615.01万 | -0.31% | -0.19% | +0.69% | +0.31% |
Gabelli Love Our Planet & People ETFUS LOPP | 34.38 | -0.74% | -0.25 | 250.00 | 8,637.58 | 0.66% | 1,478.35万 | -0.96% | -5.93% | +2.81% | +3.30% |
ITHAX Acquisition Corp. IIIUS ITHAU | 9.99 | 0.00% | 0.00 | 250.00 | 2,505.31 | 0.00% | 3.06亿 | 0.00% | -0.70% | +0.20% | +0.15% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 15.74 | 0.00% | 0.00 | 249.00 | 4,007.69 | 0.00% | 157.39万 | -5.10% | +11.28% | -20.46% | -14.07% |
Bitwise Dogecoin ETFUS BWOW | 15.79 | +1.73% | +0.27 | 249.00 | 4,096.35 | 4.21% | 63.15万 | +5.50% | +5.72% | -25.08% | -17.89% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 21.95 | -0.22% | -0.05 | 247.00 | 5,461.94 | 0.75% | 7,792.64万 | -1.48% | -2.00% | +0.24% | +0.60% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 33.81 | -0.15% | -0.05 | 245.00 | 8,292.54 | 0.25% | 4,733.40万 | -0.56% | -1.70% | -2.45% | -2.25% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.58 | -3.55% | -0.91 | 244.00 | 6,049.36 | 0.86% | 491.68万 | -3.55% | -5.31% | 0.00% | -2.76% |