美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	1.00	162.90	0.00%	6.90万	0.00%	0.00%	0.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	157.41	0.00%	0.00	1.00	159.89	0.00%	62.92万	0.00%	0.00%	+821.04%	-7.90%
LifeX 2057 Longevity Income ETF US LFAR	151.16	0.00%	0.00	1.00	156.20	0.00%	120.90万	0.00%	0.00%	0.00%	-5.38%
LifeX 2056 Longevity Income ETF US LFAQ	150.76	0.00%	0.00	1.00	153.05	0.00%	60.26万	0.00%	0.00%	-0.44%	-3.42%
SGI Enhanced Market Leaders ETF US LDRX	30.72	0.00%	0.00	1.00	30.94	0.00%	1.87亿	0.00%	+2.79%	+8.04%	+14.02%
Gesher Acquisition Corp II US GSHR	10.14	0.00%	0.00	1.00	10.18	0.00%	2.07亿	0.00%	-0.49%	+0.80%	+0.90%
WisdomTree GeoAlpha Opportunities Fund US GEOA	29.90	0.00%	0.00	1.00	30.08	0.00%	74.75万	0.00%	+1.22%	0.00%	-0.07%
Goldman Sachs Core Bond ETF US GBND	50.48	0.00%	0.00	1.00	51.07	0.00%	2,019.20万	+0.44%	+0.13%	0.00%	+0.74%
Fifth Era Acquisition Corp I US FERAU	10.50	0.00%	0.00	1.00	10.50	0.00%	3.28亿	0.00%	0.00%	+1.16%	+5.00%
Harbor Mid Cap Value ETF US EPMV	22.16	0.00%	0.00	1.00	22.75	0.00%	387.71万	0.00%	0.00%	+6.26%	+10.28%
WEBs Defined Volatility XLP ETF US DVXP	25.53	0.00%	0.00	1.00	24.09	0.00%	25.53万	0.00%	+4.65%	0.00%	+1.49%
WEBs Defined Volatility XLRE ETF US DVRE	23.27	0.00%	0.00	1.00	23.84	0.00%	23.27万	0.00%	-7.04%	0.00%	-7.22%
WEBs Defined Volatility XLI ETF US DVIN	25.03	0.00%	0.00	1.00	24.85	0.00%	25.03万	0.00%	-1.09%	0.00%	-2.40%
Lionheart Holdings US CUBWU	10.65	0.00%	0.00	1.00	11.17	0.00%	3.27亿	0.00%	0.00%	+0.28%	+6.29%
Churchill Capital Corp. IX/Cayman US CCIXU	10.66	0.00%	0.00	1.00	10.61	0.00%	3.91亿	-5.13%	-1.30%	-1.30%	+0.09%
Concourse Capital Focused Equity ETF US CCFE	27.87	0.00%	0.00	1.00	28.46	0.00%	3,495.11万	-0.54%	+5.48%	0.00%	+11.92%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.12	0.00%	0.00	1.00	11.26	0.00%	3,854.53万	0.00%	0.00%	+0.82%	+4.12%
Bleichroeder Acquisition Corp. I US BACQU	10.75	0.00%	0.00	1.00	10.38	0.00%	2.73亿	0.00%	+1.51%	+0.56%	+6.95%
A SPAC III Acquisition Corp US ASPCU	10.99	0.00%	0.00	1.00	11.58	0.00%	8,852.45万	+5.67%	+4.67%	+6.60%	+9.14%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.82	0.00%	0.00	1.00	12.31	0.00%	4.67亿	0.00%	-5.91%	+0.46%	+2.27%

1 ...531 532 533 534 535 ...568

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:532,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":568,"list":[{"symbol":"LFAV","nameCN":"LifeX 2059 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.2558,"close":17.2558,"volume":1,"market":"US","high":17.2558,"low":17.2558,"preClose":17.2558,"open":17.2558,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":68988.6884,"askSize":200,"bidSize":200,"askPrice":261.22,"bidPrice":65.31,"week52High":185.575,"week52Low":17.2558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":162.899994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9,"divideRate":0.863478,"floatMarketCap":68988.6884,"shortable":3,"shares":3998,"floatShares":3998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAU","nameCN":"LifeX 2058 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.4065,"close":157.4065,"volume":1,"market":"US","high":157.4065,"low":157.4065,"preClose":157.4065,"open":157.4065,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":629153.7805,"askSize":200,"bidSize":200,"askPrice":256.34,"bidPrice":64.09,"week52High":181.6,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.210445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":8.210445,"changeRateYTD":-0.078956,"amount":159.889999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10,"divideRate":0.06353,"floatMarketCap":629153.7805,"shortable":3,"shares":3997,"floatShares":3997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAR","nameCN":"LifeX 2057 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1597,"close":151.1597,"volume":1,"market":"US","high":151.1597,"low":151.1597,"preClose":151.1597,"open":151.1597,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":1208975.2806,"askSize":200,"bidSize":200,"askPrice":250.38,"bidPrice":62.6,"week52High":177.4,"week52Low":151.1597,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053762,"amount":156.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10,"divideRate":0.066155,"floatMarketCap":1208975.2806,"shortable":3,"shares":7998,"floatShares":7998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAQ","nameCN":"LifeX 2056 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.7556,"close":150.7556,"volume":1,"market":"US","high":150.7556,"low":150.7556,"preClose":150.7556,"open":150.7556,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":602570.1332,"askSize":200,"bidSize":200,"askPrice":245.3,"bidPrice":61.33,"week52High":173.1,"week52Low":15.6089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004367,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004367,"changeRateYTD":-0.034169,"amount":153.050003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10,"divideRate":0.066333,"floatMarketCap":602570.1332,"shortable":3,"shares":3997,"floatShares":3997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":30.7179,"close":30.7179,"volume":1,"market":"US","high":30.7179,"low":30.7179,"preClose":30.7179,"open":30.7179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186790327.857,"askSize":200,"bidSize":200,"askPrice":49.39,"bidPrice":12.35,"week52High":30.7179,"week52Low":26.8993,"changeRate5Day":0,"changeRate20Day":0.027901,"changeRate60Day":0.080422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044599,"changeRateYTD":0.140234,"amount":30.940001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.002604,"floatMarketCap":186790327.857,"shortable":3,"shares":6080830,"floatShares":6080830,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":1,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207404655.12,"askSize":100,"bidSize":100,"askPrice":12.27,"bidPrice":7.6,"week52High":10.21,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.004907,"changeRate60Day":0.007952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000985,"changeRateYTD":0.008955,"amount":10.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.50173,"volumeRatio":4.998251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113887115.94,"shortable":3,"shares":20454108,"floatShares":11231471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":29.8984,"close":29.8984,"volume":1,"market":"US","high":29.8984,"low":29.8984,"preClose":29.8984,"open":29.8984,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":747460,"askSize":200,"bidSize":200,"askPrice":48.16,"bidPrice":12.05,"week52High":30.08,"week52Low":28.9,"changeRate5Day":0,"changeRate20Day":0.012246,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000722,"changeRateYTD":-0.000722,"amount":30.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747460,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBND","nameCN":"Goldman Sachs Core Bond ETF","changeRate":0,"change":0,"latestPrice":50.48,"close":50.48,"volume":1,"market":"US","high":50.48,"low":50.48,"preClose":50.48,"open":50.48,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":20192000,"askSize":200,"bidSize":310,"askPrice":81.71,"bidPrice":48.07,"week52High":50.48,"week52Low":49.8376,"changeRate5Day":0.004443,"changeRate20Day":0.001333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004443,"changeRateQTD":0.008108,"changeRateYTD":0.007384,"amount":51.069901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041323,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.00733,"floatMarketCap":20192000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328300350,"askSize":100,"bidSize":100,"askPrice":12.52,"bidPrice":7.76,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011561,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009615,"changeRateYTD":0.05,"amount":10.5,"eps":-0.019774,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-6325.754831,"volumeRatio":2.499125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152152896,"shortable":3,"shares":31266700,"floatShares":14490752,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":22.1551,"close":22.1551,"volume":1,"market":"US","high":22.1551,"low":22.1551,"preClose":22.1551,"open":22.1551,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":3877142.5,"askSize":200,"bidSize":200,"askPrice":36.39,"bidPrice":9.1,"week52High":22.2,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062635,"changeRateYTD":0.102792,"amount":22.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3877142.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":25.5343,"close":25.5343,"volume":1,"market":"US","high":25.5343,"low":25.5343,"preClose":25.5343,"open":25.5343,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":255343,"askSize":200,"bidSize":200,"askPrice":38.72,"bidPrice":9.69,"week52High":25.5343,"week52Low":24.4006,"changeRate5Day":0,"changeRate20Day":0.046462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014877,"changeRateYTD":0.014877,"amount":24.094999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255343,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":23.2681,"close":23.2681,"volume":1,"market":"US","high":23.2681,"low":23.2681,"preClose":23.2681,"open":23.2681,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":232681,"askSize":200,"bidSize":200,"askPrice":38.1,"bidPrice":9.53,"week52High":25.1417,"week52Low":23.23,"changeRate5Day":0,"changeRate20Day":-0.070447,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072245,"changeRateYTD":-0.072245,"amount":23.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.998251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232681,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":25.0257,"close":25.0257,"volume":1,"market":"US","high":25.0257,"low":25.0257,"preClose":25.0257,"open":25.0257,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":250257,"askSize":200,"bidSize":200,"askPrice":39.67,"bidPrice":9.92,"week52High":26.2965,"week52Low":24.728,"changeRate5Day":0,"changeRate20Day":-0.010861,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023959,"changeRateYTD":-0.023959,"amount":24.85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250257,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":1,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":31.729669,"amplitude":0,"marketValue":326600355,"askSize":100,"bidSize":100,"askPrice":12.85,"bidPrice":7.97,"week52High":11.94,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002825,"changeRateYTD":0.062874,"amount":11.17,"eps":0.335648,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.570077,"volumeRatio":0.151516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162834815.1,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":1,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":31.302031,"amplitude":0,"marketValue":390822250,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":9.62,"week52High":12.5,"week52Low":10.07,"changeRate5Day":-0.051281,"changeRate20Day":-0.012963,"changeRate60Day":-0.012963,"changeRateWTD":0,"changeRateMTD":-0.051281,"changeRateQTD":-0.008372,"changeRateYTD":0.000939,"amount":10.61,"eps":0.340553,"lyrEps":0.33603,"lyrPeRate":31.723358,"pbRate":-44.625451,"volumeRatio":0.006053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204541937.34,"shortable":3,"shares":36662500,"floatShares":19187799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":27.8717,"close":27.8717,"volume":1,"market":"US","high":27.8717,"low":27.8717,"preClose":27.8717,"open":27.8717,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":34951111.8,"askSize":200,"bidSize":200,"askPrice":45.6,"bidPrice":11.41,"week52High":28.1,"week52Low":23.75,"changeRate5Day":-0.005445,"changeRate20Day":0.054835,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005445,"changeRateQTD":0.142184,"changeRateYTD":0.119233,"amount":28.461399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34951111.8,"shortable":3,"shares":1254000,"floatShares":1254000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":1,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0.000001,"peRate":80.285912,"amplitude":0,"marketValue":38545256,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":10,"week52High":11.99,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002691,"changeRateYTD":0.041199,"amount":11.255,"eps":0.138505,"lyrEps":0.244591,"lyrPeRate":45.463652,"pbRate":-8.509715,"volumeRatio":0.016026,"committee":0,"roa":-0.015789,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11170040,"shortable":3,"shares":3466300,"floatShares":1004500,"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.12,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":273318750,"askSize":200,"bidSize":100,"askPrice":16.7,"bidPrice":5.45,"week52High":10.92,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.015109,"changeRate60Day":0.005613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012241,"changeRateYTD":0.069492,"amount":10.38,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.109849,"volumeRatio":0.128205,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268750000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":1,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":236.680018,"amplitude":0,"marketValue":88524450,"askSize":100,"bidSize":100,"askPrice":12.68,"bidPrice":7.86,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.056731,"changeRate20Day":0.046667,"changeRate60Day":0.065955,"changeRateWTD":0,"changeRateMTD":0.056731,"changeRateQTD":0.060811,"changeRateYTD":0.09136,"amount":11.58,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-10.222925,"volumeRatio":0.007452,"committee":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63615988.66,"shortable":3,"shares":8055000,"floatShares":5788534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":1,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":56.593512,"amplitude":0,"marketValue":466612500,"askSize":100,"bidSize":100,"askPrice":13.36,"bidPrice":8.28,"week52High":11.9,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.05913,"changeRate60Day":0.004643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004643,"changeRateYTD":0.022684,"amount":12.3088,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":55.789012,"pbRate":-17.593004,"volumeRatio":0.053764,"committee":0,"roa":-0.019352,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349263605.72,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0}]}}}