| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lazard Equity Megatrends ETFUS THMZ | 33.05 | +0.07% | +0.02 | 507 | 1.68万 | 0.27% | 5,287.97万 | +0.03% | +0.00% | +2.69% | +1.10% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.97 | +0.31% | +0.09 | 506 | 1.57万 | 0.28% | 4,103.53万 | +0.02% | +0.20% | +4.47% | +13.68% |
Intelligent alpha atlas ETFUS GPT | 33.74 | -0.28% | -0.10 | 506 | 1.71万 | 0.00% | 2,328.06万 | +1.64% | +0.41% | +3.94% | +12.74% |
SPDR FactSet Innovative Technology ETFUS XITK | 175.49 | -1.16% | -2.07 | 504 | 8.89万 | 0.00% | 6,668.78万 | -3.33% | -3.47% | +5.73% | -1.64% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 20.87 | -0.78% | -0.16 | 504 | 1.07万 | 0.00% | 31.30万 | -7.85% | -6.89% | 0.00% | -14.62% |
First Trust Bloomberg R&D Leaders ETFUS RND | 30.90 | -0.02% | -0.01 | 503 | 1.55万 | 0.16% | 772.50万 | -1.94% | +0.67% | +1.39% | +1.66% |
Catalyst Bancorp IncUS CLST | 16.60 | -0.95% | -0.16 | 502 | 8,370.00 | 0.00% | 6,726.15万 | -3.94% | +0.61% | +3.88% | +5.40% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.65 | -0.09% | -0.02 | 500 | 1.29万 | 0.00% | 512.99万 | -0.28% | +2.86% | +7.28% | +1.70% |
Eventide Large Cap Value ETFUS ESLV | 28.78 | +0.53% | +0.15 | 500 | 1.44万 | 0.17% | 1,381.50万 | +0.56% | +0.81% | +6.27% | +13.54% |
Franklin Small Cap Enhanced ETFUS FSML | 29.82 | -0.10% | -0.03 | 496 | 1.49万 | 0.00% | 1.48亿 | -0.67% | -1.65% | +7.25% | +17.88% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 124.30 | -1.44% | -1.82 | 495 | 6.20万 | 0.06% | 6.21亿 | -4.49% | +4.10% | +4.74% | +6.67% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.40 | +0.29% | +0.06 | 495 | 1.01万 | 0.00% | 4,692.00万 | -0.07% | +0.97% | +3.00% | +6.42% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.99 | +0.06% | +0.01 | 493 | 1.18万 | 0.06% | 599.63万 | -1.06% | -2.29% | -2.48% | -3.38% |
LHA Market State Tactical Q ETFUS MSTQ | 36.91 | -1.20% | -0.45 | 492 | 1.82万 | 0.27% | 3,690.93万 | -1.85% | -5.21% | +1.24% | +6.92% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.83 | +0.60% | +0.37 | 490 | 3.04万 | 0.30% | 7,419.49万 | +0.51% | -0.50% | +7.61% | +12.17% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 27.42 | +0.09% | +0.03 | 488 | 1.34万 | 0.09% | 3,838.10万 | -1.08% | +0.98% | +3.46% | +7.29% |
Global X Gold Explorers ETFUS GOEX | 69.80 | -0.25% | -0.18 | 488 | 3.44万 | 0.00% | 1.06亿 | +6.24% | +0.76% | -15.72% | -13.39% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 21.74 | -1.71% | -0.38 | 484 | 1.06万 | 0.00% | 108.68万 | -3.03% | +7.12% | -46.33% | -45.59% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 39.44 | +0.21% | +0.08 | 483 | 1.90万 | 0.00% | 2,958.00万 | -0.93% | +0.88% | +3.37% | +7.02% |
Corgi COHR 2x Daily ETFUS COHC | 16.82 | -19.56% | -4.09 | 482 | 8,722.00 | 3.25% | 33.64万 | -6.30% | 0.00% | 0.00% | -23.89% |