| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Presidio Property TrustUS SQFTP | 5.85 | -2.57% | -0.15 | 608 | 3,632.00 | 2.09% | 570.26万 | -7.29% | -15.22% | -8.02% | -60.24% |
Invesco Agency MBS ETFUS IMTG | 49.22 | +1.17% | +0.57 | 608 | 2.99万 | 0.05% | 1,476.48万 | +1.17% | -0.46% | -1.56% | -1.77% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.12 | +0.49% | +0.09 | 608 | 1.10万 | 0.36% | 5,584.42万 | +1.01% | +1.75% | +2.52% | +9.83% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.18 | 0.00% | 0.00 | 606 | 6,182.00 | 0.00% | 3.43亿 | +0.30% | +0.39% | +1.80% | +1.80% |
Oxford Square Capital CorpUS OXSQG | 23.97 | -1.15% | -0.28 | 605 | 1.46万 | 1.15% | 0 | -1.56% | -0.50% | -0.54% | -0.77% |
2倍做多ABNB ETF-Leverage SharesUS ABNG | 15.91 | -1.89% | -0.31 | 604 | 9,742.13 | 0.66% | 47.74万 | -1.74% | -11.08% | -8.14% | -14.00% |
Westin Acquisition CorpUS WSTNU | 10.21 | 0.00% | 0.00 | 600 | 6,126.00 | 0.00% | 7,956.14万 | +0.29% | +0.20% | -0.39% | +1.69% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.88 | +0.09% | +0.02 | 600 | 1.37万 | 0.04% | 3,146.00万 | +0.84% | +2.02% | +4.96% | +5.69% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.09 | +0.23% | +0.08 | 596 | 1.91万 | 0.01% | 4,011.76万 | +1.75% | +4.85% | +8.88% | +8.90% |
MainStreet Bancshares IncUS MNSBP | 25.00 | -0.15% | -0.04 | 595 | 1.49万 | 0.00% | 2,875.00万 | 0.00% | -0.79% | +0.01% | +1.01% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 26.82 | +0.56% | +0.15 | 592 | 1.58万 | 0.16% | 295.02万 | +2.44% | +7.14% | +10.68% | +5.63% |
Intelligent alpha atlas ETFUS GPT | 33.48 | -0.46% | -0.15 | 591 | 1.99万 | 1.20% | 2,343.47万 | +1.24% | +0.84% | +6.54% | +11.86% |
Colombier Acquisition Corp.US CLBR.U | 10.24 | 0.00% | 0.00 | 591 | 6,062.00 | 0.59% | 2.18亿 | +0.10% | +0.89% | +0.59% | +0.89% |
ProShares Merger ETFUS MRGR | 45.30 | -0.10% | -0.04 | 590 | 2.67万 | 0.05% | 1,585.33万 | +0.02% | +0.43% | +0.73% | +1.78% |
SIM Acquisition Corp. IUS SIMA | 10.76 | -0.28% | -0.03 | 589 | 6,350.00 | 0.18% | 8,844.32万 | +0.01% | +0.66% | +0.00% | +1.61% |
Thrivent Small Cap Value ETFUS TSCV | 30.73 | -0.37% | -0.12 | 586 | 1.80万 | 0.29% | 1.74亿 | +1.33% | +0.18% | +5.82% | +15.65% |
MOHR SECTOR NAV ETFUS SNAV | 38.81 | +0.60% | +0.23 | 586 | 2.28万 | 0.10% | 2,910.75万 | +2.70% | +6.30% | +7.15% | +10.27% |
Blue Water Acquisition Corp IVUS BWIV | 9.92 | 0.00% | 0.00 | 585 | 5,803.00 | 0.00% | 1.81亿 | 0.00% | 0.00% | 0.00% | +0.71% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.35 | +0.01% | +0.01 | 579 | 3.26万 | 0.11% | 1,831.34万 | +0.78% | +2.28% | +4.51% | +2.50% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.12 | -0.21% | -0.10 | 579 | 2.68万 | 0.52% | 10.26亿 | +4.07% | +9.47% | +18.17% | +29.42% |