| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.80 | +0.11% | +0.02 | 155.00 | 2,908.59 | 0.48% | 1,410.00万 | +0.46% | -0.61% | -2.00% | -2.36% |
Pacer Trendpilot European Index ETFUS PTEU | 32.43 | 0.00% | 0.00 | 153.00 | 4,934.08 | 0.00% | 3,567.40万 | +2.11% | +7.28% | +2.84% | +5.55% |
绝对收益主动型ETF-DGAUS HF | 21.41 | 0.00% | 0.00 | 152.00 | 3,252.29 | 0.00% | 1,963.33万 | +0.40% | +0.59% | +0.41% | +1.59% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 57.25 | 0.00% | 0.00 | 151.00 | 8,682.32 | 0.00% | 3,549.49万 | +2.60% | +6.75% | -3.91% | -0.84% |
Insight Digital Partners IIUS DYORU | 10.07 | -1.27% | -0.13 | 151.00 | 1,520.57 | 0.00% | 2.01亿 | -0.79% | -0.79% | -1.18% | 0.00% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.72 | +1.13% | +0.32 | 150.00 | 4,309.13 | 0.40% | 718.00万 | -0.20% | -0.95% | -1.19% | -0.40% |
Pyrophyte Acquisition Corp IIUS PAII | 10.13 | 0.00% | 0.00 | 149.00 | 1,509.41 | 0.00% | 2.76亿 | -0.20% | +0.10% | +0.30% | +0.70% |
OTG Acquisition Corp. IUS OTGAU | 10.19 | 0.00% | 0.00 | 149.00 | 1,519.88 | 0.00% | 5,859.25万 | +0.30% | +0.10% | -0.19% | 0.00% |
Fundsmith Equity ETFUS ETFT | 9.50 | 0.00% | 0.00 | 149.00 | 1,424.66 | 0.00% | 1,452.74万 | +2.26% | +3.21% | -6.50% | -4.73% |
Applied Finance IVS International Large ETFUS IVSI | 27.81 | +0.94% | +0.26 | 148.00 | 4,114.10 | 0.03% | 764.71万 | +0.96% | +5.11% | +4.86% | +8.16% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.80 | +1.33% | +0.63 | 147.00 | 7,025.49 | 0.07% | 740.83万 | +1.19% | +3.85% | +2.44% | +2.51% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.75 | 0.00% | 0.00 | 146.00 | 3,609.48 | 0.00% | 618.63万 | +0.51% | +0.36% | -0.33% | -0.32% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 101.29 | -0.74% | -0.75 | 145.00 | 1.47万 | 0.07% | 405.17万 | -0.74% | -0.74% | +0.44% | +0.81% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.87 | -0.03% | -0.01 | 145.00 | 4,179.18 | 0.18% | 3.53亿 | +0.91% | +1.64% | +0.89% | +0.51% |
ProShares On-Demand ETFUS OND | 34.49 | 0.00% | 0.00 | 145.00 | 5,148.01 | 0.00% | 431.08万 | +1.13% | -0.98% | -17.07% | -16.19% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 32.98 | 0.00% | 0.00 | 145.00 | 4,790.95 | 0.00% | 3,133.19万 | +0.54% | +0.89% | +0.63% | +1.00% |
Bitwise Dogecoin ETFUS BWOW | 15.79 | +3.62% | +0.55 | 145.00 | 2,230.13 | 2.77% | 63.17万 | +4.37% | -4.10% | -30.27% | -17.86% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 20.63 | -0.68% | -0.14 | 143.00 | 2,955.71 | 0.53% | 722.05万 | +2.41% | +5.56% | -26.73% | -22.38% |
Newtek Business Services CorpUS NEWTI | 25.48 | 0.00% | 0.00 | 143.00 | 3,638.28 | 0.00% | 4.86亿 | +0.32% | +1.03% | +0.08% | +1.11% |
American Drive Acquisition Co.US ADACU | 9.99 | 0.00% | 0.00 | 143.00 | 1,429.62 | 0.00% | 2.87亿 | 0.00% | +0.25% | -0.35% | +0.15% |