美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AVANTIS U.S. QUALITY ETF US AVUQ	48.45	0.00%	+0.00	0.00	0.00	0.00%	1.25亿	+4.09%	+3.07%	0.00%	-2.23%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	60.24	0.00%	+0.00	0.00	0.00	0.00%	481.90万	+0.23%	-6.50%	-4.00%	+0.03%
Avinger, Inc. US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	151.54万	0.00%	0.00%	-15.34%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	5,697.16亿	0.00%	0.00%	0.00%	0.00%
Avantis Credit ETF US AVGB	50.47	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.41%	0.00%	0.00%	+0.56%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	7.52亿	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	7.53亿	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	25.25	0.00%	+0.00	0.00	0.00	0.00%	2,462.12万	+0.86%	+1.80%	-5.87%	-4.07%
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETF US AUGT	30.28	0.00%	+0.00	0.00	0.00	0.00%	3,028.25万	+1.22%	+2.79%	-4.66%	-2.60%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	25.85	0.00%	+0.00	0.00	0.00	0.00%	491.14万	0.00%	-0.06%	-6.35%	-5.38%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	31.78	0.00%	+0.00	0.00	0.00	0.00%	1,986.33万	+0.59%	+1.31%	-1.14%	-0.25%
橡果国际 US ATV	20.89	0.00%	+0.00	0.00	0.00	0.00%	5,370.72万	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	+0.00	0.00	0.00	0.00%	7,924.16万	0.00%	0.00%	-1.74%	0.00%
ALPHAVEST ACQUISITION CORP US ATMV	11.67	0.00%	+0.00	0.00	0.00	0.00%	4,498.62万	0.00%	+0.69%	+2.55%	+2.37%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	+0.00	0.00	0.00	0.00%	1.03亿	0.00%	+0.69%	+1.30%	+2.54%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.19	0.00%	+0.00	0.00	0.00	0.00%	2.42亿	-4.77%	+0.99%	+1.90%	+1.90%
Atlas Corp. US ATCO	15.48	0.00%	+0.00	0.00	0.00	0.00%	42.86亿	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	+0.0000	0.00	0.00	0.00%	9,492.19万	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	10.23	0.00%	+0.00	0.00	0.00	0.00%	8,240.27万	+0.20%	+0.20%	+0.99%	+1.59%

1 ...539 540 541 542 543 ...547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"symbol":"AVUQ","shortMargin":0.3,"floatShares":2571882,"nameCN":"AVANTIS U.S. QUALITY ETF","postHourTrading":{"tag":"盘后","latestPrice":48.72,"preClose":48.72,"latestTime":"16:05 EDT","volume":1,"amount":48.4458,"timestamp":1746129912079},"volumeRatio":0,"changeRateMTD":0.006988,"dividePrice":0,"high":48.4458,"changeRateQTD":-0.004283,"changeRateWTD":0.040945,"week52Low":43.33,"changeRateYTD":-0.022344,"changeRate5Min":0,"askSize":300,"floatMarketCap":124596880.9956,"latestPrice":48.4458,"askPrice":48.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.87,"volume":0,"market":"US","changeRate60Day":0,"changeRate5Day":0.040945,"roa":0,"roe":0,"lyrEps":0,"shares":2571882,"amplitude":0,"preClose":48.4458,"low":48.4458,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":49.553,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.030652,"bidSize":300,"change":0,"marketValue":124596880.9956,"shortable":3,"turnoverRate":0,"open":48.4458,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0.002325,"symbol":"AVIE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"Avantis Inflation Focused Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.012558,"shares":80000,"dividePrice":0,"high":60.2376,"amplitude":0,"changeRateQTD":-0.065021,"preClose":60.2376,"changeRateWTD":0.002325,"low":60.2376,"week52Low":56.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0611,"changeRateYTD":0.000292,"changeRate5Min":0,"week52High":65.39,"changeRate":0,"askSize":300,"floatMarketCap":4819008,"longInitialMargin":0.25,"latestPrice":60.2376,"askPrice":60.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.065021,"bidSize":300,"change":0,"eps":0,"marketValue":4819008,"divideRate":0,"bidPrice":60.72,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.040015,"turnoverRate":0,"open":60.2376,"impliedVolPercentile":0.6116},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger, Inc.","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.15342,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0.004096,"symbol":"AVGB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Avantis Credit ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":50.4709,"amplitude":0,"changeRateQTD":0.005597,"preClose":50.4709,"changeRateWTD":0.004096,"low":50.4709,"week52Low":50.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005597,"changeRate5Min":0,"week52High":50.4709,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.4709,"askPrice":50.34,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":50.31,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":50.4709,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":0.008563,"symbol":"AUGU","shortMargin":0.3,"floatShares":975000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":975000,"dividePrice":0,"high":25.2525,"amplitude":0,"changeRateQTD":-0.001538,"preClose":25.2525,"changeRateWTD":0.008563,"low":25.2525,"week52Low":23.8134,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040741,"changeRate5Min":0,"week52High":27.12,"changeRate":0,"askSize":400,"floatMarketCap":24621187.5,"longInitialMargin":0.25,"latestPrice":25.2525,"askPrice":25.52,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.017996,"bidSize":200,"change":0,"eps":0,"marketValue":24621187.5,"divideRate":0,"bidPrice":25.45,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.058656,"turnoverRate":0,"open":25.2525,"impliedVolPercentile":0},{"changeRate5Day":0.012231,"symbol":"AUGT","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004541,"shares":1000000,"dividePrice":0,"high":30.2825,"amplitude":0,"changeRateQTD":0.000558,"preClose":30.2825,"changeRateWTD":0.012231,"low":30.2825,"week52Low":27.1598,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025957,"changeRate5Min":0,"week52High":32.0411,"changeRate":0,"askSize":800,"floatMarketCap":30282500,"longInitialMargin":0.25,"latestPrice":30.2825,"askPrice":30.56,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.027947,"bidSize":200,"change":0,"eps":0,"marketValue":30282500,"divideRate":0,"bidPrice":30.47,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.04659,"turnoverRate":0,"open":30.2825,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AUGP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":190001,"dividePrice":0,"high":25.8493,"amplitude":0,"changeRateQTD":-0.044035,"preClose":25.8493,"changeRateWTD":0,"low":25.8493,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.053839,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":300,"floatMarketCap":4911392.8493,"longInitialMargin":0.25,"latestPrice":25.8493,"askPrice":26.75,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.000595,"bidSize":300,"change":0,"eps":0,"marketValue":4911392.8493,"divideRate":0,"bidPrice":26.68,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.063513,"turnoverRate":0,"open":25.8493,"impliedVolPercentile":0},{"changeRate5Day":0.005928,"symbol":"AUGM","shortMargin":0.3,"floatShares":625002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002094,"shares":625002,"dividePrice":0,"high":31.7812,"amplitude":0,"changeRateQTD":0.002707,"preClose":31.7812,"changeRateWTD":0.005928,"low":31.7812,"week52Low":30.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002473,"changeRate5Min":0,"week52High":32.35,"changeRate":0,"askSize":500,"floatMarketCap":19863313.5624,"longInitialMargin":0.25,"latestPrice":31.7812,"askPrice":31.93,"peRate":0,"amount":0,"committee":-0.428571,"changeRate20Day":0.01305,"bidSize":200,"change":0,"eps":0,"marketValue":19863313.5624,"divideRate":0,"bidPrice":31.84,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.011404,"turnoverRate":0,"open":31.7812,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"橡果国际","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"high":20.89,"amplitude":0,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMVU","shortMargin":0.3,"floatShares":3854856,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":7006329,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.02,"lyrPeRate":35.636526,"pbRate":-45.394103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":100,"floatMarketCap":43598421.36,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":12.67,"peRate":41.841313,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.270307,"marketValue":79241580.99,"divideRate":0,"bidPrice":10.76,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.017376,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMV","shortMargin":0.3,"floatShares":2312700,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":3854856,"dividePrice":0,"high":11.67,"amplitude":0,"changeRateQTD":0.006903,"preClose":11.67,"changeRateWTD":0,"low":11.67,"week52Low":11.01,"lyrPeRate":36.770845,"pbRate":-25.770647,"impliedVol":0,"changeRateYTD":0.023684,"changeRate5Min":0,"week52High":11.67,"changeRate":0,"askSize":2500,"floatMarketCap":26989209,"longInitialMargin":0.25,"latestPrice":11.67,"askPrice":11.75,"peRate":43.173132,"amount":0,"committee":-0.5625,"changeRate20Day":0.006903,"bidSize":700,"change":0,"eps":0.270307,"marketValue":44986169.52,"divideRate":0,"bidPrice":11.61,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.025483,"turnoverRate":0,"open":11.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMCU","shortMargin":0.3,"floatShares":6623000,"roa":0,"nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","roe":0.037616,"lyrEps":-0.006834,"volumeRatio":0,"changeRateMTD":0,"shares":8770500,"dividePrice":0,"high":11.71,"amplitude":0,"changeRateQTD":0.006879,"preClose":11.71,"changeRateWTD":0,"low":11.71,"week52Low":11.055,"lyrPeRate":0,"pbRate":10.798835,"impliedVol":0,"changeRateYTD":0.025394,"changeRate5Min":0,"week52High":13.85,"changeRate":0,"askSize":100,"floatMarketCap":77555330,"longInitialMargin":0.25,"latestPrice":11.71,"askPrice":13.09,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.006879,"bidSize":500,"change":0,"eps":-0.020504,"marketValue":102702555,"divideRate":0,"bidPrice":11.01,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.012976,"turnoverRate":0,"open":11.71,"impliedVolPercentile":0},{"changeRate5Day":-0.047664,"symbol":"ATIIU","shortMargin":0.3,"floatShares":22265000,"roa":0,"nameCN":"Archimedes Tech SPAC Partners II Co.","roe":0,"lyrEps":-0.01574,"volumeRatio":0,"changeRateMTD":0.003941,"shares":23765000,"dividePrice":0,"high":10.19,"amplitude":0,"changeRateQTD":0.011917,"preClose":10.19,"changeRateWTD":-0.047664,"low":10.19,"week52Low":10.01,"lyrPeRate":0,"pbRate":-4509.596834,"impliedVol":0,"changeRateYTD":0.019,"changeRate5Min":0,"week52High":11.09,"changeRate":0,"askSize":500,"floatMarketCap":226880350,"longInitialMargin":0.25,"latestPrice":10.19,"askPrice":10.2,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.009911,"bidSize":5000,"change":0,"eps":-0.01574,"marketValue":242165350,"divideRate":0,"bidPrice":10.16,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.019,"turnoverRate":0,"open":10.19,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATCO","shortMargin":0.3,"floatShares":81472619,"roa":0.041937,"nameCN":"Atlas Corp.","roe":0.151038,"lyrEps":2.101831,"volumeRatio":0,"changeRateMTD":0,"shares":276900000,"dividePrice":0.5,"high":15.48,"amplitude":0,"changeRateQTD":0,"preClose":15.48,"changeRateWTD":0,"low":15.48,"week52Low":15.48,"lyrPeRate":7.365007,"pbRate":1.038149,"impliedVol":0.6534,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.48,"changeRate":0,"askSize":0,"floatMarketCap":1261196142.12,"longInitialMargin":0.25,"latestPrice":15.48,"askPrice":0,"peRate":7.908648,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.957351,"marketValue":4286412000,"divideRate":0.0323,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.48,"impliedVolPercentile":0.9873},{"changeRate5Day":0,"symbol":"ASXC","shortMargin":0.3,"floatShares":245785294,"roa":-0.761756,"nameCN":"Asensus Surgical, Inc.","roe":-3.340202,"lyrEps":-0.314127,"volumeRatio":0,"changeRateMTD":0,"shares":272842574,"dividePrice":0,"high":0.3479,"amplitude":0,"changeRateQTD":0,"preClose":0.3479,"changeRateWTD":0,"low":0.3479,"week52Low":0.169,"lyrPeRate":0,"pbRate":-8.380148,"impliedVol":0.217,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3495,"changeRate":0,"askSize":0,"floatMarketCap":85508703.7826,"longInitialMargin":0.25,"latestPrice":0.3479,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.315489,"marketValue":94921931.4946,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3479,"impliedVolPercentile":0.9903},{"changeRate5Day":0.001959,"symbol":"ASPCU","shortMargin":0.3,"floatShares":5788534,"roa":0,"nameCN":"A SPAC III Acquisition Corp","roe":-0.007371,"lyrEps":-0.092801,"volumeRatio":0,"changeRateMTD":0,"shares":8055000,"dividePrice":0,"high":10.23,"amplitude":0,"changeRateQTD":0.001959,"preClose":10.23,"changeRateWTD":0.001959,"low":10.23,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.338622,"impliedVol":0,"changeRateYTD":0.015889,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":500,"floatMarketCap":59216702.82,"longInitialMargin":0.25,"latestPrice":10.23,"askPrice":10.35,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.001959,"bidSize":5000,"change":0,"eps":-0.092801,"marketValue":82402650,"divideRate":0,"bidPrice":10.21,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.009872,"turnoverRate":0,"open":10.23,"impliedVolPercentile":0}]}}}