| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi MSTR 2x Daily ETFUS MSTC | 49.59 | +3.12% | +1.50 | 422 | 2.16万 | 5.72% | 123.98万 | -18.85% | +64.45% | 0.00% | +94.94% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.78 | +1.11% | +0.68 | 422 | 2.61万 | 0.00% | 3,397.87万 | -0.09% | +1.42% | +0.43% | +6.31% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.98 | +0.74% | +0.34 | 421 | 1.94万 | 0.00% | 4,345.13万 | -0.90% | -1.35% | +1.06% | +7.79% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.77 | +0.90% | +0.30 | 420 | 1.42万 | 0.30% | 945.67万 | -0.32% | -2.53% | -3.76% | +10.11% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 418 | 4,182.00 | 0.00% | 1.39亿 | +0.40% | +0.20% | +0.40% | +1.11% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.36 | +0.84% | +0.42 | 417 | 2.10万 | 0.00% | 9,165.52万 | -1.36% | -2.40% | -1.64% | +14.01% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.06 | +0.17% | +0.07 | 416 | 1.58万 | 0.00% | 2,949.74万 | -0.26% | +0.20% | +1.86% | +6.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.32 | +0.14% | +0.06 | 414 | 1.67万 | 0.10% | 5,745.61万 | 0.00% | +0.37% | +1.95% | +6.46% |
Brown Advisory International Value Select ETFUS BAIV | 28.61 | +0.70% | +0.20 | 414 | 1.18万 | 0.14% | 1.59亿 | -1.97% | -0.35% | +10.85% | +12.82% |
Ionic Inflation Protection ETFUS CPII | 19.10 | -0.24% | -0.04 | 413 | 7,900.00 | 0.00% | 1,145.70万 | +0.05% | +1.25% | -0.26% | +0.77% |
Franklin Multisector Income ETFUS MULT | 24.63 | +0.00% | +0.00 | 412 | 1.02万 | 0.12% | 985.20万 | -0.85% | -1.58% | -1.58% | -2.73% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.47 | +0.83% | +0.19 | 411 | 9,652.00 | 0.00% | 23.47万 | +0.35% | -1.95% | 0.00% | -5.29% |
WisdomTree Target Range FundUS GTR | 27.73 | +0.82% | +0.23 | 411 | 1.14万 | 0.00% | 7,348.45万 | -0.43% | -0.29% | +1.71% | +9.88% |
做空黄金ETN(德银)US DGZ | 5.16 | -3.95% | -0.21 | 411 | 2,130.00 | 0.00% | 114.64万 | +1.53% | -6.52% | -9.33% | -7.78% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.49 | +0.27% | +0.08 | 411 | 1.21万 | 0.03% | 442.34万 | +0.11% | -3.80% | +7.78% | +31.06% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.02 | +0.04% | +0.01 | 410 | 1.03万 | 0.00% | 1,050.84万 | +0.12% | -0.20% | -0.08% | +0.04% |
YHN Acquisition I LtdUS YHNA | 11.09 | -0.09% | -0.01 | 408 | 4,524.00 | 0.00% | 4,752.98万 | +0.18% | +1.19% | +1.93% | +4.52% |
PROSHARES METAVERSE ETFUS VERS | 72.67 | +1.97% | +1.40 | 408 | 2.96万 | 1.01% | 508.69万 | +3.82% | -1.80% | -5.58% | +18.00% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.80 | +0.28% | +0.27 | 408 | 3.99万 | 0.01% | 978.00万 | -1.12% | 0.00% | 0.00% | -2.40% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 98.11 | +0.21% | +0.21 | 408 | 4.00万 | 0.01% | 981.10万 | -1.04% | 0.00% | 0.00% | -2.09% |