美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2058 Inflation-Protected Longevity Income ETF US LIAQ	222.17	0.00%	0.00	0.00	0.00	0.00%	111.04万	+2.01%	+2.01%	-3.10%	-2.65%
LifeX 2057 Inflation-Protected Longevity Income ETF US LIAP	211.62	0.00%	0.00	0.00	0.00	0.00%	169.24万	0.00%	0.00%	-3.57%	-4.25%
LifeX 2052 Inflation-Protected Longevity Income ETF US LIAG	185.31	0.00%	0.00	0.00	0.00	0.00%	166.74万	0.00%	0.00%	-2.26%	-6.61%
LifeX 2051 Inflation-Protected Longevity Income ETF US LIAF	176.14	0.00%	0.00	0.00	0.00	0.00%	158.49万	0.00%	+0.10%	-2.40%	-1.58%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	169.25	0.00%	0.00	0.00	0.00	0.00%	372.31万	0.00%	0.00%	-2.41%	-0.26%
Linkhome Industries US LHAI	4.00	0.00%	0.00	0.00	0.00	0.00%	6,302.00万	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00	0.00%	9,668.77万	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00	0.00%	1.01亿	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00	0.00%	8.70亿	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	+28.97%
LifeX 2064 Longevity Income ETF US LFBD	18.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-89.89%
LifeX 2063 Longevity Income ETF US LFBB	17.58	0.00%	0.00	0.00	0.00	0.00%	10.54万	0.00%	0.00%	0.00%	-90.47%
LifeX 2062 Longevity Income ETF US LFAZ	166.21	0.00%	0.00	0.00	0.00	0.00%	99.66万	0.00%	-0.95%	+861.22%	-5.56%
LifeX 2060 Longevity Income ETF US LFAW	163.44	0.00%	0.00	0.00	0.00	0.00%	294.14万	0.00%	0.00%	-4.05%	-3.70%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	0.00	0.00	0.00%	12.08万	0.00%	0.00%	0.00%	-90.00%
LifeX 2053 Longevity Income ETF US LFAL	138.60	0.00%	0.00	0.00	0.00	0.00%	194.00万	0.00%	0.00%	+858.00%	-4.20%
LifeX 2052 Longevity Income ETF US LFAK	133.26	0.00%	0.00	0.00	0.00	0.00%	93.25万	0.00%	-3.01%	-3.01%	-8.60%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	4.42亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0.00	0.00	0.00%	1.46亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0.00	0.00	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%

1 ...538 539 540 541 542 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"LIAQ","nameCN":"LifeX 2058 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":222.16832,"close":222.16832,"volume":0,"market":"US","high":222.16832,"low":222.16832,"preClose":222.16832,"open":222.16832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1110397.2634,"askSize":200,"bidSize":200,"askPrice":354.05,"bidPrice":88.52,"week52High":249.107,"week52Low":22.9479,"changeRate5Day":0.020103,"changeRate20Day":0.020103,"changeRate60Day":-0.030957,"changeRateWTD":0.020103,"changeRateMTD":0.020103,"changeRateQTD":0.020103,"changeRateYTD":-0.026513,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":26.13,"divideRate":0.117614,"floatMarketCap":1110397.26336,"shortable":3,"shares":4998,"floatShares":4998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAP","nameCN":"LifeX 2057 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":211.6248,"close":211.6248,"volume":0,"market":"US","high":211.6248,"low":211.6248,"preClose":211.6248,"open":211.6248,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1692363.5256,"askSize":200,"bidSize":200,"askPrice":345.94,"bidPrice":86.49,"week52High":241.2,"week52Low":22.2707,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.09,"divideRate":0.113834,"floatMarketCap":1692363.5256,"shortable":3,"shares":7997,"floatShares":7997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAG","nameCN":"LifeX 2052 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":185.3071,"close":185.3071,"volume":0,"market":"US","high":185.3071,"low":185.3071,"preClose":185.3071,"open":185.3071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1667393.2858,"askSize":200,"bidSize":200,"askPrice":293.71,"bidPrice":73.43,"week52High":200.5,"week52Low":18.7516,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.539,"divideRate":0.067666,"floatMarketCap":1667393.2858,"shortable":3,"shares":8998,"floatShares":8998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAF","nameCN":"LifeX 2051 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":176.1442,"close":176.1442,"volume":0,"market":"US","high":176.1442,"low":176.1442,"preClose":176.1442,"open":176.1442,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1584945.5116,"askSize":200,"bidSize":200,"askPrice":282.81,"bidPrice":70.71,"week52High":192,"week52Low":17.9309,"changeRate5Day":0,"changeRate20Day":0.001022,"changeRate60Day":-0.023987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015844,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.68,"divideRate":0.077664,"floatMarketCap":1584945.5116,"shortable":3,"shares":8998,"floatShares":8998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":169.2539,"close":169.2539,"volume":0,"market":"US","high":169.2539,"low":169.2539,"preClose":169.2539,"open":169.2539,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3723078.0383,"askSize":200,"bidSize":200,"askPrice":271.77,"bidPrice":67.95,"week52High":183.6,"week52Low":16.7344,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002617,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.89,"divideRate":0.070249,"floatMarketCap":3723078.0383,"shortable":3,"shares":21997,"floatShares":21997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LHAI","nameCN":"Linkhome Industries","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":24.906,"volumeRatio":0,"roa":0.268873,"roe":0.390535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000000,"shortable":3,"shares":15755000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":34.644015,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291248,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":-26.297025,"volumeRatio":0.00517,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.31,"week52Low":8.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.289711,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0.3162},{"symbol":"LFBD","nameCN":"LifeX 2064 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":18.3318,"close":18.3318,"volume":0,"market":"US","high":18.3318,"low":18.3318,"preClose":18.3318,"open":18.3318,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":279,"bidPrice":69.76,"week52High":183.5,"week52Low":18.3318,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.898859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBB","nameCN":"LifeX 2063 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.5755,"close":17.5755,"volume":0,"market":"US","high":17.5755,"low":17.5755,"preClose":17.5755,"open":17.5755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105400.2735,"askSize":200,"bidSize":200,"askPrice":274.87,"bidPrice":68.72,"week52High":201,"week52Low":17.5755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.904688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":29.57,"divideRate":1.682456,"floatMarketCap":105400.2735,"shortable":3,"shares":5997,"floatShares":5997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAZ","nameCN":"LifeX 2062 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.2095,"close":166.2095,"volume":0,"market":"US","high":166.2095,"low":166.2095,"preClose":166.2095,"open":166.2095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996592.162,"askSize":200,"bidSize":200,"askPrice":270.58,"bidPrice":67.65,"week52High":197.2,"week52Low":17.2915,"changeRate5Day":0,"changeRate20Day":-0.00947,"changeRate60Day":8.612208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055644,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":27.98,"divideRate":0.168342,"floatMarketCap":996592.162,"shortable":3,"shares":5996,"floatShares":5996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":163.4406,"close":163.4406,"volume":0,"market":"US","high":163.4406,"low":163.4406,"preClose":163.4406,"open":163.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2941440.4782,"askSize":200,"bidSize":200,"askPrice":261.81,"bidPrice":65.46,"week52High":189.5,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03705,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.82,"divideRate":0.151859,"floatMarketCap":2941440.4782,"shortable":3,"shares":17997,"floatShares":17997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAV","nameCN":"LifeX 2059 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.2558,"close":17.2558,"volume":0,"market":"US","high":17.2558,"low":17.2558,"preClose":17.2558,"open":17.2558,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120756.0884,"askSize":200,"bidSize":200,"askPrice":256.44,"bidPrice":64.12,"week52High":185.575,"week52Low":17.2558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":23.5,"divideRate":1.361861,"floatMarketCap":120756.0884,"shortable":3,"shares":6998,"floatShares":6998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAL","nameCN":"LifeX 2053 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":138.6034,"close":138.6034,"volume":0,"market":"US","high":138.6034,"low":138.6034,"preClose":138.6034,"open":138.6034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1940031.7898,"askSize":200,"bidSize":200,"askPrice":223,"bidPrice":55.76,"week52High":159.3,"week52Low":14.468,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.579997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.962,"divideRate":0.100733,"floatMarketCap":1940031.7898,"shortable":3,"shares":13997,"floatShares":13997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAK","nameCN":"LifeX 2052 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":133.2647,"close":133.2647,"volume":0,"market":"US","high":133.2647,"low":133.2647,"preClose":133.2647,"open":133.2647,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":932453.1059,"askSize":200,"bidSize":200,"askPrice":216.56,"bidPrice":54.15,"week52High":154.2,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":-0.030095,"changeRate60Day":-0.030095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.87,"divideRate":0.12659,"floatMarketCap":932453.1059,"shortable":3,"shares":6997,"floatShares":6997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441876584.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":17529.220282,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355738965.48,"shortable":3,"shares":30307036,"floatShares":24399106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0}]}}}