| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Structured Outcome (May) ETFUS MAYZ | 33.89 | +0.28% | +0.09 | 216.00 | 7,319.56 | 0.09% | 1,084.48万 | -0.25% | +1.23% | -0.88% | +1.23% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 55.77 | +4.97% | +2.64 | 216.00 | 1.21万 | 1.54% | 139.43万 | +1.15% | +6.29% | +7.71% | +10.58% |
AdvisorShares Gerber Kawasaki ETFUS GK | 25.44 | -0.19% | -0.05 | 216.00 | 5,560.33 | 0.00% | 2,709.36万 | -2.96% | -3.23% | -2.22% | -0.72% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.80 | +0.20% | +0.05 | 214.00 | 5,305.89 | 0.04% | 0.00 | 0.00% | +0.24% | -0.28% | -0.16% |
Future Vision II Acquisition Corp.US FVNNU | 10.61 | 0.00% | 0.00 | 214.00 | 2,270.54 | 0.00% | 8,004.18万 | -2.66% | -6.11% | +0.66% | +0.09% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.40 | -1.80% | -0.47 | 214.00 | 5,437.34 | 0.00% | 25.40万 | -1.17% | -0.76% | -1.98% | -1.36% |
Entergy New Orleans Inc PfdUS ENJ | 21.20 | 0.00% | 0.00 | 214.00 | 4,514.74 | 0.00% | 1.79亿 | +0.49% | +1.10% | -4.50% | +1.92% |
梅斯物业US MAYS | 39.42 | 0.00% | 0.00 | 209.00 | 8,280.97 | 0.00% | 7,946.20万 | -1.45% | -1.45% | +3.14% | -1.30% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 43.24 | -0.14% | -0.06 | 208.00 | 8,975.68 | 0.28% | 432.40万 | +2.00% | +2.44% | +2.42% | +3.35% |
MUSQ Global Music Industry Index ETFUS MUSQ | 26.50 | 0.00% | 0.00 | 208.00 | 5,631.11 | 0.00% | 2,279.11万 | -0.93% | -5.62% | -7.10% | -5.98% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.16 | +1.86% | +0.46 | 208.00 | 5,256.77 | 0.49% | 75.48万 | 0.00% | 0.00% | 0.00% | +0.92% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.37 | -0.97% | -0.20 | 206.00 | 4,197.76 | 0.05% | 1,374.98万 | -0.77% | -2.75% | +1.75% | +2.26% |
Home Federal BancorpUS HFBL | 18.48 | +0.22% | +0.04 | 206.00 | 3,782.36 | 0.00% | 5,707.11万 | +2.13% | +4.11% | +16.52% | +2.67% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.29 | 0.00% | 0.00 | 206.00 | 5,004.85 | 0.08% | 485.80万 | -0.49% | -1.42% | -3.82% | -1.18% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.24 | -0.76% | -0.14 | 205.00 | 3,739.05 | 0.24% | 72.96万 | +1.45% | -7.32% | -7.25% | -5.44% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.15 | 0.00% | 0.00 | 204.00 | 5,130.59 | 0.00% | 3,018.00万 | +0.12% | +0.12% | +0.28% | +0.22% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.50 | +0.79% | +0.20 | 203.00 | 5,176.23 | 0.00% | 2,652.00万 | +1.19% | +0.99% | +1.96% | +1.31% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 25.01 | +0.02% | +0.00 | 203.00 | 5,077.02 | 0.01% | 625.26万 | +0.44% | +0.00% | -0.08% | +0.22% |
Oak Woods Acquisition CorpUS OAKU | 12.24 | -1.84% | -0.23 | 202.00 | 2,489.16 | 0.00% | 3,774.33万 | +1.07% | +0.33% | +0.41% | +1.41% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 27.87 | +0.09% | +0.02 | 202.00 | 5,630.91 | 0.16% | 836.10万 | -0.04% | +0.33% | +0.66% | +1.28% |