| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.16 | +0.34% | +0.17 | 475 | 2.38万 | 0.30% | 1.05亿 | +0.20% | +0.13% | +0.16% | -0.93% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 44.19 | +0.09% | +0.04 | 473 | 2.09万 | 0.00% | 220.93万 | +0.16% | +1.18% | -2.94% | -7.09% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.26 | +0.06% | +0.03 | 472 | 1.85万 | 0.09% | 6,281.60万 | -0.17% | +0.28% | +1.67% | -0.54% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.19 | -0.26% | -0.02 | 472 | 3,857.00 | 0.88% | 237.57万 | -0.40% | -0.49% | -6.51% | -18.69% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 31.86 | -0.82% | -0.26 | 469 | 1.49万 | 0.11% | 9,556.83万 | -1.29% | -0.60% | +9.02% | +7.94% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.03% | +0.01 | 465 | 1.17万 | 0.00% | 1,378.30万 | +0.06% | -0.02% | -0.02% | +0.18% |
Gotham Short Strategies ETFUS SHRT | 6.38 | +0.03% | +0.00 | 464 | 2,957.00 | 0.55% | 1,446.62万 | +0.09% | -0.35% | -14.02% | -16.22% |
Columbus Circle Acquisition Corp. IIUS CMII | 9.98 | 0.00% | 0.00 | 463 | 4,622.00 | 0.05% | 3.13亿 | 0.00% | +0.81% | +1.53% | +1.42% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.16 | +0.00% | +0.00 | 462 | 4,695.00 | 0.15% | 6.66亿 | +0.40% | +0.05% | +1.40% | +1.45% |
云集US YJ | 1.60 | +6.59% | +0.10 | 461 | 706.00 | 3.25% | 787.50万 | -1.00% | -4.83% | -14.04% | +35.49% |
Pantages Capital Acquisition CorporationUS PGACU | 10.68 | 0.00% | 0.00 | 461 | 4,951.00 | 0.00% | 1.18亿 | -2.02% | +1.42% | +1.62% | +2.69% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.61 | -0.19% | -0.06 | 461 | 1.46万 | 0.19% | 1,738.56万 | -0.36% | -0.05% | +0.97% | +1.82% |
Air T, Inc.US AIRTP | 19.25 | -0.97% | -0.19 | 460 | 8,853.00 | 0.00% | 1,617.00万 | -3.51% | +0.10% | -0.28% | -2.04% |
Principal Quality ETFUS PSET | 74.13 | -0.72% | -0.53 | 457 | 3.39万 | 0.03% | 2,816.95万 | -2.31% | -1.75% | +7.09% | -2.85% |
Simplify Next Intangible Core Index ETFUS NXTI | 34.24 | -0.25% | -0.09 | 455 | 1.56万 | 0.41% | 4,023.20万 | -1.40% | +1.86% | +15.53% | +5.28% |
Bain Capital GSS Investment CorpUS BCSS | 10.27 | 0.00% | 0.00 | 455 | 4,671.00 | 0.78% | 6.00亿 | +0.59% | +0.79% | +1.68% | +1.88% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.30 | +0.12% | +0.03 | 452 | 1.10万 | 0.04% | 972.00万 | +0.27% | +1.53% | +0.29% | -1.46% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.04 | -0.15% | -0.03 | 452 | 9,940.00 | 0.50% | 3,570.48万 | -0.89% | +0.42% | +2.01% | +2.08% |
Global X AgTech & Food Innovation ETFUS KROP | 34.10 | -0.30% | -0.10 | 451 | 1.54万 | 0.71% | 897.80万 | -0.48% | -1.15% | -0.17% | +12.40% |
Aptus Laddered Buffer ETFUS ABUF | 26.85 | -0.41% | -0.11 | 451 | 1.21万 | 0.27% | 214.77万 | -0.62% | +0.35% | 0.00% | +6.92% |